Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   ` 101.25   Open: 101.00   Today's Range 101.00
101.50
-3.75 ( -3.70 %) Prev Close: 105.00 52 Week Range 75.10
128.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 27/10/2025 75.10 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026105.0018/02/202698.0016/02/2026
13/02/2026112.0010/02/2026102.0010/02/2026
06/02/2026107.0004/02/202698.0004/02/2026
30/01/2026108.9030/01/202699.9529/01/2026
23/01/2026108.0023/01/202698.0021/01/2026
16/01/2026111.3012/01/2026100.7012/01/2026
09/01/2026107.0009/01/2026101.0006/01/2026
02/01/2026117.0029/12/2025105.1502/01/2026
31/12/2025117.0029/12/2025108.0031/12/2025
26/12/2025120.0022/12/2025110.5026/12/2025
19/12/2025119.5519/12/2025108.5015/12/2025
12/12/2025109.7512/12/202597.0009/12/2025
05/12/202598.5001/12/202593.6002/12/2025
28/11/2025107.0024/11/202598.5028/11/2025
21/11/2025117.0018/11/2025108.1517/11/2025
14/11/2025116.9010/11/2025102.2513/11/2025
07/11/2025118.0003/11/2025106.1007/11/2025
31/10/2025128.0027/10/2025119.0031/10/2025
24/10/2025125.6024/10/2025109.9023/10/2025
17/10/2025126.7917/10/2025101.9917/10/2025
10/10/2025116.7410/10/2025103.0006/10/2025
03/10/2025113.0003/10/202584.0030/09/2025
26/09/202591.9925/09/202588.0022/09/2025
19/09/202591.5915/09/202589.2017/09/2025
12/09/202594.0008/09/202588.6009/09/2025
05/09/202592.0505/09/202582.3701/09/2025
29/08/202586.0025/08/202581.7529/08/2025
22/08/202584.5022/08/202581.5620/08/2025
14/08/202583.9011/08/202581.7511/08/2025
08/08/202584.0008/08/202578.2504/08/2025
01/08/202583.0029/07/202580.0029/07/2025
25/07/202587.7022/07/202583.1021/07/2025
18/07/202584.4018/07/202580.5015/07/2025
11/07/202583.0010/07/202578.1008/07/2025
04/07/202583.9804/07/202580.2030/06/2025
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
16/05/2025104.2812/05/202586.0012/05/2025
09/05/202595.0005/05/202586.1009/05/2025
02/05/202593.9902/05/202588.0002/05/2025
25/04/202594.9921/04/202588.6022/04/2025
17/04/202599.0015/04/202592.5017/04/2025
11/04/2025101.9009/04/202588.0007/04/2025
04/04/202595.0003/04/202586.9502/04/2025
28/03/202597.7527/03/202581.0027/03/2025
21/03/202594.5517/03/202587.0018/03/2025
13/03/2025100.0010/03/202593.0010/03/2025
07/03/202593.0005/03/202582.5003/03/2025
28/02/202588.0027/02/202577.0524/02/2025
21/02/202583.8921/02/202571.5018/02/2025