Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517356ISIN: INE167B01025INDUSTRY: IT Equipments & Peripherals

BSE   ` 1.01   Open: 1.04   Today's Range 1.00
1.08
-0.02 ( -1.98 %) Prev Close: 1.03 52 Week Range 0.86
2.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.50 23/04/2025 0.86 16/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261.1916/02/20260.8616/02/2026
13/02/20261.0809/02/20261.0010/02/2026
06/02/20261.2201/02/20261.0303/02/2026
30/01/20261.0628/01/20260.9829/01/2026
23/01/20261.0422/01/20260.8921/01/2026
16/01/20261.1312/01/20260.9813/01/2026
09/01/20261.4006/01/20261.0208/01/2026
02/01/20261.3602/01/20261.1929/12/2025
31/12/20251.2830/12/20251.1929/12/2025
26/12/20251.3022/12/20251.1724/12/2025
19/12/20251.3815/12/20251.2518/12/2025
12/12/20251.5108/12/20251.2008/12/2025
05/12/20251.5401/12/20251.4702/12/2025
28/11/20251.6026/11/20251.4824/11/2025
21/11/20251.6318/11/20251.4117/11/2025
14/11/20251.7010/11/20251.3310/11/2025
07/11/20251.5903/11/20251.3107/11/2025
31/10/20251.6127/10/20251.5430/10/2025
24/10/20251.6124/10/20251.5520/10/2025
17/10/20251.6713/10/20251.5017/10/2025
10/10/20251.7607/10/20251.5109/10/2025
03/10/20251.7603/10/20251.6530/09/2025
26/09/20251.8023/09/20251.6125/09/2025
19/09/20251.8418/09/20251.7516/09/2025
12/09/20251.9709/09/20251.8008/09/2025
05/09/20252.0004/09/20251.7101/09/2025
29/08/20251.8826/08/20251.5129/08/2025
22/08/20251.9021/08/20251.6020/08/2025
14/08/20251.9511/08/20251.6512/08/2025
08/08/20252.0404/08/20251.8008/08/2025
01/08/20252.0901/08/20251.6829/07/2025
25/07/20251.8421/07/20251.7525/07/2025
18/07/20251.8914/07/20251.7114/07/2025
11/07/20251.9008/07/20251.8310/07/2025
04/07/20251.9101/07/20251.8301/07/2025
27/06/20251.9523/06/20251.8323/06/2025
20/06/20252.0217/06/20251.8516/06/2025
13/06/20252.0610/06/20251.9513/06/2025
06/06/20252.4002/06/20251.9202/06/2025
30/05/20252.0926/05/20251.9830/05/2025
23/05/20252.1020/05/20252.0121/05/2025
16/05/20252.1413/05/20251.9112/05/2025
09/05/20252.1406/05/20251.8007/05/2025
02/05/20252.2028/04/20252.0528/04/2025
25/04/20252.5023/04/20252.1123/04/2025
17/04/20252.2516/04/20252.0017/04/2025
11/04/20252.2609/04/20251.7209/04/2025
04/04/20252.1501/04/20252.0201/04/2025
28/03/20252.2724/03/20252.0225/03/2025
21/03/20252.3318/03/20251.9521/03/2025
13/03/20252.4513/03/20252.0613/03/2025
07/03/20252.4003/03/20252.1703/03/2025
28/02/20252.4328/02/20252.0528/02/2025
21/02/20252.4521/02/20252.1517/02/2025