|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TCSEQ BSE:
532540ISIN:
INE467B01029INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,544.80
|
16/09/2024
|
2,992.05
|
04/08/2025
|
|
NSE
|
4,546.05
|
16/09/2024
|
2,991.60
|
04/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/09/2025 | 3,150.00 | 16/09/2025 | 3,096.00 | 15/09/2025 |
| 12/09/2025 | 3,148.50 | 12/09/2025 | 3,016.60 | 08/09/2025 |
| 05/09/2025 | 3,155.35 | 02/09/2025 | 3,029.50 | 05/09/2025 |
| 29/08/2025 | 3,163.40 | 26/08/2025 | 3,077.00 | 29/08/2025 |
| 22/08/2025 | 3,123.00 | 21/08/2025 | 3,003.90 | 18/08/2025 |
| 14/08/2025 | 3,095.45 | 12/08/2025 | 3,017.90 | 14/08/2025 |
| 08/08/2025 | 3,080.00 | 04/08/2025 | 2,992.05 | 04/08/2025 |
| 01/08/2025 | 3,113.05 | 28/07/2025 | 3,000.00 | 01/08/2025 |
| 25/07/2025 | 3,221.70 | 21/07/2025 | 3,127.00 | 25/07/2025 |
| 18/07/2025 | 3,281.40 | 14/07/2025 | 3,186.90 | 18/07/2025 |
| 11/07/2025 | 3,426.35 | 07/07/2025 | 3,261.35 | 11/07/2025 |
| 04/07/2025 | 3,489.85 | 02/07/2025 | 3,388.65 | 04/07/2025 |
| 27/06/2025 | 3,466.65 | 27/06/2025 | 3,370.10 | 23/06/2025 |
| 20/06/2025 | 3,539.45 | 18/06/2025 | 3,408.50 | 20/06/2025 |
| 13/06/2025 | 3,489.20 | 11/06/2025 | 3,390.05 | 09/06/2025 |
| 06/06/2025 | 3,472.45 | 03/06/2025 | 3,358.00 | 06/06/2025 |
| 30/05/2025 | 3,545.35 | 26/05/2025 | 3,452.40 | 30/05/2025 |
| 23/05/2025 | 3,558.95 | 20/05/2025 | 3,451.95 | 22/05/2025 |
| 16/05/2025 | 3,630.00 | 12/05/2025 | 3,500.10 | 12/05/2025 |
| 09/05/2025 | 3,503.80 | 05/05/2025 | 3,380.00 | 09/05/2025 |
| 02/05/2025 | 3,509.60 | 30/04/2025 | 3,367.85 | 30/04/2025 |
| 25/04/2025 | 3,477.55 | 25/04/2025 | 3,285.85 | 21/04/2025 |
| 17/04/2025 | 3,310.00 | 15/04/2025 | 3,218.50 | 17/04/2025 |
| 11/04/2025 | 3,348.90 | 08/04/2025 | 3,060.25 | 07/04/2025 |
| 04/04/2025 | 3,588.95 | 01/04/2025 | 3,295.60 | 04/04/2025 |
| 28/03/2025 | 3,708.90 | 25/03/2025 | 3,566.65 | 24/03/2025 |
| 21/03/2025 | 3,615.00 | 21/03/2025 | 3,463.05 | 19/03/2025 |
| 13/03/2025 | 3,623.45 | 10/03/2025 | 3,484.50 | 13/03/2025 |
| 07/03/2025 | 3,624.95 | 07/03/2025 | 3,463.80 | 04/03/2025 |
| 28/02/2025 | 3,767.35 | 24/02/2025 | 3,457.35 | 28/02/2025 |
| 21/02/2025 | 3,934.55 | 17/02/2025 | 3,755.00 | 20/02/2025 |
| 14/02/2025 | 4,051.95 | 10/02/2025 | 3,900.60 | 14/02/2025 |
| 07/02/2025 | 4,161.00 | 05/02/2025 | 3,999.00 | 03/02/2025 |
| 01/02/2025 | 4,155.00 | 27/01/2025 | 4,029.55 | 28/01/2025 |
| 24/01/2025 | 4,190.95 | 23/01/2025 | 4,029.20 | 21/01/2025 |
| 17/01/2025 | 4,321.65 | 13/01/2025 | 4,100.50 | 17/01/2025 |
| 10/01/2025 | 4,296.80 | 10/01/2025 | 4,011.25 | 07/01/2025 |
| 03/01/2025 | 4,203.50 | 02/01/2025 | 4,034.00 | 31/12/2024 |
| 31/12/2024 | 4,199.00 | 30/12/2024 | 4,034.00 | 31/12/2024 |
| 27/12/2024 | 4,217.30 | 24/12/2024 | 4,115.00 | 23/12/2024 |
| 20/12/2024 | 4,473.00 | 16/12/2024 | 4,152.95 | 20/12/2024 |
| 13/12/2024 | 4,494.00 | 10/12/2024 | 4,394.70 | 13/12/2024 |
| 06/12/2024 | 4,488.00 | 05/12/2024 | 4,230.00 | 02/12/2024 |
| 29/11/2024 | 4,377.00 | 27/11/2024 | 4,196.00 | 29/11/2024 |
| 22/11/2024 | 4,254.50 | 22/11/2024 | 3,990.65 | 18/11/2024 |
| 14/11/2024 | 4,233.85 | 11/11/2024 | 4,115.90 | 14/11/2024 |
| 08/11/2024 | 4,205.25 | 07/11/2024 | 3,915.00 | 04/11/2024 |
| 01/11/2024 | 4,133.00 | 28/10/2024 | 3,959.00 | 31/10/2024 |
| 25/10/2024 | 4,138.15 | 21/10/2024 | 3,986.55 | 23/10/2024 |
| 18/10/2024 | 4,169.00 | 15/10/2024 | 4,068.30 | 16/10/2024 |
| 11/10/2024 | 4,297.25 | 07/10/2024 | 4,112.65 | 11/10/2024 |
| 04/10/2024 | 4,299.00 | 04/10/2024 | 4,209.30 | 03/10/2024 |
| 27/09/2024 | 4,378.45 | 27/09/2024 | 4,240.00 | 25/09/2024 |
| 20/09/2024 | 4,544.80 | 16/09/2024 | 4,226.60 | 20/09/2024 |
|
|