Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>   ABB 5765.2 [ -1.22 ]ACC 1921.9 [ -0.39 ]AMBUJA CEM 561.9 [ -0.71 ]ASIAN PAINTS 2295.75 [ -1.44 ]AXIS BANK 1195.15 [ -0.62 ]BAJAJ AUTO 8564.8 [ -3.18 ]BANKOFBARODA 236.45 [ -1.42 ]BHARTI AIRTE 1808.6 [ -0.48 ]BHEL 244.45 [ 0.31 ]BPCL 312.9 [ -1.37 ]BRITANIAINDS 5428.4 [ -1.65 ]CIPLA 1454.5 [ -2.49 ]COAL INDIA 408.2 [ 1.32 ]COLGATEPALMO 2630.5 [ -2.93 ]DABUR INDIA 477.1 [ -1.36 ]DLF 753.6 [ 2.20 ]DRREDDYSLAB 1222.9 [ 0.34 ]GAIL 191.15 [ 0.90 ]GRASIM INDS 2720.8 [ -0.21 ]HCLTECHNOLOG 1638.25 [ -0.69 ]HDFC BANK 1914.35 [ -1.26 ]HEROMOTOCORP 4242.7 [ -3.17 ]HIND.UNILEV 2341.7 [ -1.77 ]HINDALCO 662.7 [ 0.71 ]ICICI BANK 1438.5 [ -0.71 ]INDIANHOTELS 755.75 [ -2.10 ]INDUSINDBANK 782 [ -0.26 ]INFOSYS 1560.4 [ 0.08 ]ITC LTD 435.4 [ 0.07 ]JINDALSTLPOW 956.8 [ -1.73 ]KOTAK BANK 2088.85 [ -1.06 ]L&T 3566 [ -0.94 ]LUPIN 1964.8 [ -3.15 ]MAH&MAH 3059.95 [ -2.13 ]MARUTI SUZUK 12630 [ -2.76 ]MTNL 42.59 [ -2.74 ]NESTLE 2361 [ -1.92 ]NIIT 135.15 [ -3.12 ]NMDC 69.28 [ -1.38 ]NTPC 342.45 [ -0.78 ]ONGC 249.2 [ 1.05 ]PNB 100.55 [ -0.30 ]POWER GRID 298 [ -2.01 ]RIL 1425.3 [ -1.13 ]SBI 785.35 [ -1.20 ]SESA GOA 435.4 [ -1.48 ]SHIPPINGCORP 179.8 [ -3.95 ]SUNPHRMINDS 1713.8 [ -0.95 ]TATA CHEM 862.6 [ -0.65 ]TATA GLOBAL 1128.55 [ -1.78 ]TATA MOTORS 718.75 [ -1.43 ]TATA STEEL 158.65 [ 0.73 ]TATAPOWERCOM 398.95 [ -2.22 ]TCS 3498.05 [ -0.60 ]TECH MAHINDR 1575.1 [ -1.36 ]ULTRATECHCEM 11673.3 [ -2.04 ]UNITED SPIRI 1557.45 [ 0.02 ]WIPRO 249.7 [ -0.79 ]ZEETELEFILMS 122.65 [ -4.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532386ISIN: INE526B01014INDUSTRY: IT Consulting & Software

BSE   ` 11.51   Open: 11.13   Today's Range 10.80
11.51
+0.38 (+ 3.30 %) Prev Close: 11.13 52 Week Range 10.15
16.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532386
11.51
20/05/2025
4:01 PM
0.38
0 BSEStatus
11.13
11.13
11.51
10.80
0
0
0
0
1.81
15688
11
NSE
CALSOFTBE
10.79
20/05/2025
3:54 PM
-0.15
-1.37 BSEStatus
10.94
10.94
11.19
10.66
10.79
1000
0
0
4.00
36976
123
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 16.7 21/01/2025 10.15 01/04/2025
BSE