open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2026 - 3:59PM >>   ABB 6982 [ -0.39 ]ACC 1222.95 [ -0.04 ]AMBUJA CEM 382 [ -0.03 ]ASIAN PAINTS 2419 [ 0.46 ]AXIS BANK 1243.95 [ 1.93 ]BAJAJ AUTO 11590 [ 1.49 ]BANKOFBARODA 234.5 [ 0.67 ]BHARTI AIRTE 1837 [ 0.38 ]BHEL 410 [ -0.97 ]BPCL 302.65 [ 1.22 ]BRITANIAINDS 5006.5 [ 1.12 ]CIPLA 1359.75 [ -0.09 ]COAL INDIA 421.9 [ 0.69 ]COLGATEPALMO 1864 [ 2.14 ]DABUR INDIA 383 [ -0.52 ]DLF 623 [ 0.32 ]DRREDDYSLAB 1145.25 [ -0.39 ]GAIL 171.05 [ 0.32 ]GRASIM INDS 3189.95 [ 0.00 ]HCLTECHNOLOG 1251.15 [ -0.31 ]HDFC BANK 722.4 [ 0.75 ]HEROMOTOCORP 5248.95 [ 1.31 ]HIND.UNILEV 1963.5 [ 1.21 ]HINDALCO 973.2 [ 1.32 ]ICICI BANK 1359 [ 0.52 ]INDIANHOTELS 713 [ -0.34 ]INDUSINDBANK 945.05 [ -1.31 ]INFOSYS 1060.65 [ -1.43 ]ITC LTD 264.35 [ 2.46 ]JINDALSTLPOW 1104.4 [ 0.80 ]KOTAK BANK 414.9 [ 1.29 ]L&T 3819.5 [ -0.79 ]LUPIN 2047.2 [ -0.40 ]MAH&MAH 3073.95 [ 1.45 ]MARUTI SUZUK 12189.8 [ -0.61 ]MTNL 23.78 [ 0.21 ]NESTLE 1386 [ 2.15 ]NIIT 85.55 [ -2.06 ]NMDC 80.35 [ -0.42 ]NTPC 327 [ -0.91 ]ONGC 236.6 [ 0.47 ]PNB 116.6 [ 2.10 ]POWER GRID 263.5 [ 0.00 ]RIL 1241.4 [ 0.44 ]SBI 991.1 [ 2.24 ]SESA GOA 256 [ -0.47 ]SHIPPINGCORP 268.25 [ -0.13 ]SUNPHRMINDS 1853.5 [ 1.01 ]TATA CHEM 732.1 [ -0.33 ]TATA GLOBAL 1003.3 [ 2.27 ]TATA MOTORS 301.05 [ -0.64 ]TATA STEEL 182.85 [ -0.30 ]TATAPOWERCOM 361 [ -0.63 ]TCS 2191.5 [ -2.60 ]TECH MAHINDR 1555.15 [ -1.26 ]ULTRATECHCEM 10720 [ -0.28 ]UNITED SPIRI 1388.8 [ 1.61 ]WIPRO 166.7 [ -1.85 ]ZEETELEFILMS 79.58 [ 2.82 ] BSE NSE
Accelya Solutions India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532268ISIN: INE793A01012INDUSTRY: IT Consulting & Software

BSE   ` 1118.00   Open: 1112.55   Today's Range 1107.15
1129.00
+5.45 (+ 0.49 %) Prev Close: 1112.55 52 Week Range 1017.10
1524.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,524.55 06/10/2025 1,017.10 30/03/2026
NSE 1,527.00 21/10/2025 1,012.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/09/20261,125.0515/09/20261,110.0015/09/2026
11/09/20261,136.0009/09/20261,110.4011/09/2026
04/09/20261,149.0001/09/20261,122.0531/08/2026
28/08/20261,150.7524/08/20261,117.0028/08/2026
21/08/20261,152.5017/08/20261,121.5017/08/2026
14/08/20261,156.7510/08/20261,130.0014/08/2026
07/08/20261,169.2003/08/20261,128.0006/08/2026
31/07/20261,181.9527/07/20261,135.8031/07/2026
24/07/20261,165.0020/07/20261,121.8523/07/2026
17/07/20261,170.0015/07/20261,070.0513/07/2026
10/07/20261,128.4506/07/20261,090.0009/07/2026
03/07/20261,130.9003/07/20261,093.3001/07/2026
25/06/20261,142.2022/06/20261,100.0024/06/2026
19/06/20261,149.1018/06/20261,098.0017/06/2026
12/06/20261,141.0011/06/20261,105.0008/06/2026
05/06/20261,166.6004/06/20261,117.0005/06/2026
29/05/20261,160.7529/05/20261,115.0025/05/2026
22/05/20261,130.0020/05/20261,087.0519/05/2026
15/05/20261,171.0511/05/20261,115.7014/05/2026
08/05/20261,178.2008/05/20261,143.0004/05/2026
30/04/20261,214.1529/04/20261,155.0030/04/2026
24/04/20261,214.9521/04/20261,140.9524/04/2026
17/04/20261,207.9517/04/20261,118.0013/04/2026
10/04/20261,200.0008/04/20261,113.4506/04/2026
02/04/20261,160.0002/04/20261,017.1030/03/2026
27/03/20261,180.0024/03/20261,100.0027/03/2026
20/03/20261,205.5018/03/20261,140.2516/03/2026
13/03/20261,229.9511/03/20261,142.0509/03/2026
06/03/20261,249.0006/03/20261,135.0502/03/2026
27/02/20261,220.5526/02/20261,145.2524/02/2026
20/02/20261,206.3017/02/20261,152.0517/02/2026
13/02/20261,275.9509/02/20261,182.0013/02/2026
06/02/20261,399.0005/02/20261,262.7006/02/2026
30/01/20261,353.6529/01/20261,266.8030/01/2026
23/01/20261,376.5019/01/20261,300.0021/01/2026
16/01/20261,367.9016/01/20261,291.5012/01/2026
09/01/20261,339.0007/01/20261,299.8005/01/2026
02/01/20261,334.5031/12/20251,300.0029/12/2025
31/12/20251,334.5031/12/20251,300.0029/12/2025
26/12/20251,342.0023/12/20251,293.4526/12/2025
19/12/20251,318.2019/12/20251,298.5016/12/2025
12/12/20251,324.9510/12/20251,271.9009/12/2025
05/12/20251,336.9005/12/20251,280.3501/12/2025
28/11/20251,322.7524/11/20251,275.0524/11/2025
21/11/20251,351.8517/11/20251,312.5521/11/2025
14/11/20251,348.6012/11/20251,312.0511/11/2025
07/11/20251,396.0004/11/20251,330.0007/11/2025
31/10/20251,420.2027/10/20251,379.0528/10/2025
24/10/20251,523.9521/10/20251,382.9524/10/2025
17/10/20251,519.9517/10/20251,486.4513/10/2025
10/10/20251,524.5506/10/20251,492.8508/10/2025
03/10/20251,508.5003/10/20251,455.1029/09/2025
26/09/20251,524.0025/09/20251,445.0026/09/2025
19/09/20251,518.0019/09/20251,410.0015/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion