open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 24, 2026 - 12:26PM >>   ABB 7518.7 [ 1.44 ]ACC 1304.4 [ -0.25 ]AMBUJA CEM 408.1 [ -1.64 ]ASIAN PAINTS 2631 [ -0.35 ]AXIS BANK 1234.05 [ -0.98 ]BAJAJ AUTO 11801.4 [ 0.69 ]BANKOFBARODA 240.95 [ -2.13 ]BHARTI AIRTE 1937.9 [ -0.46 ]BHEL 410 [ -0.58 ]BPCL 312.75 [ 0.56 ]BRITANIAINDS 5299.05 [ -1.21 ]CIPLA 1426.95 [ 0.05 ]COAL INDIA 407.35 [ 0.58 ]COLGATEPALMO 1877.7 [ -0.65 ]DABUR INDIA 396.7 [ -0.48 ]DLF 683.8 [ 0.80 ]DRREDDYSLAB 1188 [ 1.11 ]GAIL 173.15 [ 0.73 ]GRASIM INDS 3292 [ -0.48 ]HCLTECHNOLOG 1317.9 [ 1.07 ]HDFC BANK 726.2 [ -0.18 ]HEROMOTOCORP 5703 [ -0.12 ]HIND.UNILEV 2009.75 [ -0.36 ]HINDALCO 1053 [ 1.52 ]ICICI BANK 1415.85 [ -0.22 ]INDIANHOTELS 727 [ -0.88 ]INDUSINDBANK 1012.15 [ 0.80 ]INFOSYS 1137.15 [ 1.53 ]ITC LTD 267.5 [ -0.85 ]JINDALSTLPOW 1140.5 [ 1.11 ]KOTAK BANK 400.2 [ -0.65 ]L&T 4084.8 [ -0.08 ]LUPIN 2181.35 [ -0.53 ]MAH&MAH 3430.6 [ 0.40 ]MARUTI SUZUK 13520.3 [ -0.44 ]MTNL 26.6 [ -0.75 ]NESTLE 1458.1 [ -1.34 ]NIIT 94.25 [ 0.62 ]NMDC 85.92 [ 1.86 ]NTPC 339.45 [ -0.18 ]ONGC 236.6 [ -0.02 ]PNB 115.7 [ -0.60 ]POWER GRID 269.2 [ -1.14 ]RIL 1307.7 [ -0.48 ]SBI 1034.9 [ -1.00 ]SESA GOA 277 [ -0.57 ]SHIPPINGCORP 289.6 [ -0.36 ]SUNPHRMINDS 1916.55 [ 0.82 ]TATA CHEM 630.75 [ 0.42 ]TATA GLOBAL 1054.85 [ 0.51 ]TATA MOTORS 315.45 [ -0.71 ]TATA STEEL 185.25 [ 1.45 ]TATAPOWERCOM 373.9 [ -0.25 ]TCS 2300.65 [ 0.12 ]TECH MAHINDR 1590.25 [ 0.45 ]ULTRATECHCEM 11529 [ -0.19 ]UNITED SPIRI 1549.05 [ -0.38 ]WIPRO 181.65 [ 0.64 ]ZEETELEFILMS 105.65 [ -1.77 ] BSE NSE
Subex Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532348ISIN: INE754A01055INDUSTRY: IT Consulting & Software

BSE   ` 18.58   Open: 18.61   Today's Range 17.60
19.19
-0.17 ( -0.91 %) Prev Close: 18.75 52 Week Range 6.63
19.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.40 21/08/2026 6.63 30/03/2026
NSE 19.39 21/08/2026 6.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/08/202619.4021/08/202613.8517/08/2026
14/08/202614.3810/08/202613.2810/08/2026
07/08/202614.3006/08/202612.1003/08/2026
31/07/202612.8427/07/202611.5030/07/2026
24/07/202613.5020/07/202612.1124/07/2026
17/07/202613.7914/07/202612.9017/07/2026
10/07/202613.1210/07/202611.4007/07/2026
03/07/202611.8801/07/202611.0929/06/2026
25/06/202612.1123/06/202611.2222/06/2026
19/06/202612.3518/06/202611.0717/06/2026
12/06/202610.9008/06/20269.8011/06/2026
05/06/202611.1603/06/20269.9202/06/2026
29/05/202611.3925/05/202610.6329/05/2026
22/05/202611.2022/05/20269.9418/05/2026
15/05/202611.8011/05/202610.3715/05/2026
08/05/202612.6408/05/20269.2704/05/2026
30/04/20269.8129/04/20268.7627/04/2026
24/04/20269.8020/04/20268.5222/04/2026
17/04/20269.8517/04/20268.3013/04/2026
10/04/20269.0909/04/20267.7006/04/2026
02/04/20267.9002/04/20266.6330/03/2026
27/03/20268.0523/03/20266.9027/03/2026
20/03/20268.6018/03/20267.8316/03/2026
13/03/20268.9510/03/20268.0509/03/2026
06/03/20269.0502/03/20268.2002/03/2026
27/02/202610.1223/02/20268.9626/02/2026
20/02/202610.4917/02/20269.8020/02/2026
13/02/202611.3411/02/20269.7809/02/2026
06/02/202610.1306/02/20269.0102/02/2026
30/01/20269.5528/01/20268.8627/01/2026
23/01/202610.8919/01/20269.1123/01/2026
16/01/202611.1312/01/202610.0616/01/2026
09/01/202611.7305/01/202610.5109/01/2026
02/01/202612.3701/01/202611.1530/12/2025
31/12/202511.5530/12/202511.1530/12/2025
26/12/202512.2522/12/202511.0026/12/2025
19/12/202512.1417/12/202511.5318/12/2025
12/12/202512.5910/12/202511.1909/12/2025
05/12/202512.2501/12/202511.7004/12/2025
28/11/202512.6424/11/202511.7726/11/2025
21/11/202513.4017/11/202512.4021/11/2025
14/11/202513.6212/11/202512.1110/11/2025
07/11/202513.2004/11/202512.3007/11/2025
31/10/202513.3427/10/202512.6230/10/2025
24/10/202513.6523/10/202512.8820/10/2025
17/10/202514.5815/10/202513.3014/10/2025
10/10/202513.1710/10/202511.9109/10/2025
03/10/202512.5803/10/202511.7230/09/2025
26/09/202513.3522/09/202511.8926/09/2025
19/09/202513.4017/09/202512.8315/09/2025
12/09/202513.4811/09/202512.6608/09/2025
05/09/202513.2402/09/202512.5001/09/2025
29/08/202513.4025/08/202512.5029/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion