Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 - 12:11PM >>   ABB 6470.2 [ -1.83 ]ACC 1137.9 [ -0.21 ]AMBUJA CEM 350.65 [ -0.04 ]ASIAN PAINTS 2257.95 [ -1.18 ]AXIS BANK 1223.8 [ 0.31 ]BAJAJ AUTO 10355 [ -1.19 ]BANKOFBARODA 235.5 [ 1.64 ]BHARTI AIRTE 1965.05 [ 0.77 ]BHEL 400.85 [ -1.02 ]BPCL 287.9 [ 0.31 ]BRITANIAINDS 4666 [ 2.10 ]CIPLA 1362.1 [ 0.15 ]COAL INDIA 396.2 [ 0.84 ]COLGATEPALMO 1610.4 [ 0.52 ]DABUR INDIA 366.6 [ 1.55 ]DLF 672.15 [ 0.47 ]DRREDDYSLAB 1349.5 [ 1.06 ]GAIL 164.95 [ -0.03 ]GRASIM INDS 2903.4 [ -0.40 ]HCLTECHNOLOG 1401.95 [ 0.14 ]HDFC BANK 683.9 [ -0.29 ]HEROMOTOCORP 5160.25 [ -2.64 ]HIND.UNILEV 1845 [ 1.77 ]HINDALCO 882.85 [ -1.03 ]ICICI BANK 1380.35 [ 0.44 ]INDIANHOTELS 809.25 [ 0.28 ]INDUSINDBANK 855.5 [ 0.42 ]INFOSYS 1135.55 [ 1.10 ]ITC LTD 264.55 [ 2.14 ]JINDALSTLPOW 1057 [ 0.51 ]KOTAK BANK 454.35 [ 3.26 ]L&T 3819 [ 0.37 ]LUPIN 1997.75 [ 1.36 ]MAH&MAH 2880 [ 0.35 ]MARUTI SUZUK 11515 [ -0.30 ]MTNL 22.41 [ -1.28 ]NESTLE 1174.1 [ 0.52 ]NIIT 69.47 [ -0.07 ]NMDC 67.3 [ -0.30 ]NTPC 309.45 [ 2.43 ]ONGC 224.55 [ 0.07 ]PNB 122.5 [ 2.04 ]POWER GRID 262 [ 4.34 ]RIL 1172.85 [ 1.24 ]SBI 965.2 [ 0.88 ]SESA GOA 235 [ 0.86 ]SHIPPINGCORP 252 [ 2.90 ]SUNPHRMINDS 1763 [ 0.28 ]TATA CHEM 603 [ 0.19 ]TATA GLOBAL 1012.2 [ 1.51 ]TATA MOTORS 263.95 [ 0.15 ]TATA STEEL 168.35 [ -0.47 ]TATAPOWERCOM 342.7 [ 2.18 ]TCS 2476.95 [ 0.77 ]TECH MAHINDR 1775.35 [ 0.08 ]ULTRATECHCEM 11143.8 [ -0.11 ]UNITED SPIRI 1267.4 [ 3.12 ]WIPRO 189.35 [ 2.82 ]ZEETELEFILMS 69.51 [ 0.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532400ISIN: INE836A01035INDUSTRY: IT Consulting & Software

BSE   ` 347.00   Open: 312.85   Today's Range 312.85
349.00
+40.75 (+ 11.74 %) Prev Close: 306.25 52 Week Range 267.05
473.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532400
347
29/10/2026
12:11 PM
40.75
0 BSEStatus
312.85
306.25
349.00
312.85
347.1
100
347.35
1024
8012.88
2309187
1709
NSE
BSOFTEQ
345.9
29/10/2026
11:59 AM
39.80
13.00 BSEStatus
313.30
306.1
348.70
312.95
345.85
3758
345.9
251
115075.05
34178339
26917
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 473.75 11/02/2026 267.05 01/10/2026