Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532456ISIN: INE070C01037INDUSTRY: IT Equipments & Peripherals

BSE   ` 2.28   Open: 2.28   Today's Range 2.20
2.30
+0.00 (+ 0.00 %) Prev Close: 2.28 52 Week Range 1.28
4.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.04 08/08/2024 1.28 01/04/2025
NSE 3.94 08/08/2024 1.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20252.3110/07/20252.0007/07/2025
04/07/20252.1004/07/20251.7430/06/2025
27/06/20251.9627/06/20251.6825/06/2025
20/06/20252.1516/06/20251.7420/06/2025
13/06/20252.1412/06/20251.8409/06/2025
06/06/20251.9006/06/20251.5902/06/2025
30/05/20251.6726/05/20251.6726/05/2025
23/05/20251.7519/05/20251.7519/05/2025
16/05/20251.8412/05/20251.8412/05/2025
09/05/20251.9305/05/20251.9305/05/2025
25/04/20252.0323/04/20251.7721/04/2025
17/04/20251.8117/04/20251.6015/04/2025
11/04/20251.6611/04/20251.3907/04/2025
04/04/20251.4604/04/20251.2801/04/2025
28/03/20251.7124/03/20251.3428/03/2025
21/03/20252.0717/03/20251.6021/03/2025
13/03/20252.2811/03/20251.9613/03/2025
07/03/20252.2803/03/20251.9906/03/2025
28/02/20252.5224/02/20252.2027/02/2025
21/02/20252.5717/02/20252.2219/02/2025
14/02/20252.8510/02/20252.4513/02/2025
07/02/20252.9705/02/20252.5003/02/2025
01/02/20252.6601/02/20252.3927/01/2025
24/01/20252.7720/01/20252.5120/01/2025
17/01/20252.8513/01/20252.6413/01/2025
10/01/20252.9006/01/20252.7606/01/2025
03/01/20252.9030/12/20242.9030/12/2024
31/12/20242.9030/12/20242.9030/12/2024
27/12/20243.0523/12/20243.0523/12/2024
20/12/20243.5116/12/20243.2116/12/2024
13/12/20243.3709/12/20243.3709/12/2024
06/12/20243.2106/12/20242.6602/12/2024
29/11/20242.7025/11/20242.4625/11/2024
22/11/20242.5818/11/20242.5818/11/2024
14/11/20242.9911/11/20242.7111/11/2024
08/11/20243.1204/11/20242.8404/11/2024
01/11/20242.9828/10/20242.9528/10/2024
25/10/20243.1121/10/20242.9621/10/2024
18/10/20243.2714/10/20243.1114/10/2024
11/10/20243.2709/10/20242.9807/10/2024
04/10/20242.8404/10/20242.4630/09/2024
27/09/20242.7123/09/20242.5823/09/2024
20/09/20242.7116/09/20242.7116/09/2024
13/09/20243.0009/09/20242.8509/09/2024
06/09/20243.0002/09/20243.0002/09/2024
30/08/20243.1526/08/20243.1526/08/2024
23/08/20243.3119/08/20243.3119/08/2024
16/08/20243.4812/08/20243.4812/08/2024
09/08/20244.0408/08/20243.5005/08/2024
02/08/20243.3402/08/20243.0429/07/2024
26/07/20243.1922/07/20243.1922/07/2024
19/07/20243.4615/07/20243.3415/07/2024