Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB 5902.15 [ -0.82 ]ACC 1939.3 [ 0.98 ]AMBUJA CEM 594.5 [ 2.50 ]ASIAN PAINTS 2419.85 [ 2.15 ]AXIS BANK 1175.05 [ 0.14 ]BAJAJ AUTO 8354.55 [ -0.50 ]BANKOFBARODA 242.85 [ -1.86 ]BHARTI AIRTE 2032.6 [ 0.66 ]BHEL 260.6 [ -1.53 ]BPCL 331.9 [ -0.02 ]BRITANIAINDS 5786.7 [ 0.72 ]CIPLA 1497.25 [ -1.23 ]COAL INDIA 386.9 [ -0.72 ]COLGATEPALMO 2435.15 [ 1.08 ]DABUR INDIA 487.45 [ 1.05 ]DLF 831.8 [ -1.27 ]DRREDDYSLAB 1271.75 [ -0.41 ]GAIL 190.8 [ 0.61 ]GRASIM INDS 2849.8 [ -0.07 ]HCLTECHNOLOG 1718.1 [ -0.01 ]HDFC BANK 1985.7 [ -1.30 ]HEROMOTOCORP 4240.75 [ 0.28 ]HIND.UNILEV 2306.95 [ 0.47 ]HINDALCO 698.15 [ 0.56 ]ICICI BANK 1428.15 [ -0.27 ]INDIANHOTELS 756.05 [ -0.78 ]INDUSINDBANK 858.15 [ -2.41 ]INFOSYS 1609.9 [ 0.11 ]ITC LTD 412.9 [ -0.55 ]JINDALSTLPOW 968.95 [ 2.16 ]KOTAK BANK 2167.75 [ -0.73 ]L&T 3597.4 [ -1.89 ]LUPIN 1967.6 [ 0.32 ]MAH&MAH 3164.65 [ -0.36 ]MARUTI SUZUK 12624.55 [ 1.46 ]MTNL 51.21 [ -1.16 ]NESTLE 2388.25 [ -0.91 ]NIIT 128.5 [ -2.13 ]NMDC 68.03 [ 0.06 ]NTPC 333.6 [ 0.30 ]ONGC 241.15 [ -0.88 ]PNB 113.85 [ 0.71 ]POWER GRID 294.85 [ -0.94 ]RIL 1518.25 [ -0.66 ]SBI 813.2 [ -0.86 ]SESA GOA 469.6 [ 0.82 ]SHIPPINGCORP 224.4 [ -0.22 ]SUNPHRMINDS 1677.9 [ 0.64 ]TATA CHEM 934.4 [ 0.44 ]TATA GLOBAL 1095.85 [ 0.04 ]TATA MOTORS 688.4 [ 0.65 ]TATA STEEL 165.9 [ 3.72 ]TATAPOWERCOM 406.45 [ 0.00 ]TCS 3423.35 [ -0.18 ]TECH MAHINDR 1676.9 [ 0.33 ]ULTRATECHCEM 12437.8 [ 1.91 ]UNITED SPIRI 1383.4 [ -1.23 ]WIPRO 266.95 [ 0.95 ]ZEETELEFILMS 141 [ -0.84 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517096ISIN: INE273A01015INDUSTRY: Instrumentation & Process Control

BSE   ` 46.15   Open: 46.09   Today's Range 46.09
46.15
-0.88 ( -1.91 %) Prev Close: 47.03 52 Week Range 32.50
63.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.00 19/07/2024 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202548.4030/06/202546.0130/06/2025
27/06/202546.6427/06/202537.7123/06/2025
20/06/202551.9016/06/202539.6520/06/2025
13/06/202551.9813/06/202543.0109/06/2025
06/06/202553.9002/06/202542.0706/06/2025
30/05/202553.9830/05/202544.2826/05/2025
23/05/202548.5021/05/202532.2419/05/2025
16/05/202539.3013/05/202531.3312/05/2025
09/05/202532.7905/05/202529.6709/05/2025
02/05/202534.3828/04/202530.5028/04/2025
25/04/202534.9422/04/202530.7121/04/2025
17/04/202533.1015/04/202530.2417/04/2025
11/04/202535.2208/04/202528.2507/04/2025
04/04/202535.8902/04/202530.8904/04/2025
28/03/202537.4624/03/202530.7727/03/2025
21/03/202538.0619/03/202531.3519/03/2025
13/03/202539.1113/03/202534.4111/03/2025
07/03/202537.2104/03/202531.9304/03/2025
28/02/202539.4925/02/202529.4927/02/2025
21/02/202537.4521/02/202530.7218/02/2025
14/02/202547.8310/02/202532.7512/02/2025
07/02/202547.8706/02/202543.6003/02/2025
01/02/202547.8927/01/202543.6227/01/2025
24/01/202550.7824/01/202545.4524/01/2025
17/01/202551.2414/01/202546.1614/01/2025
10/01/202552.6606/01/202548.5908/01/2025
03/01/202552.6130/12/202448.6401/01/2025
31/12/202485.6730/12/202481.0130/12/2024
27/12/202453.8627/12/202449.3724/12/2024
20/12/202455.8216/12/202449.3217/12/2024
13/12/202458.3312/12/202448.2609/12/2024
06/12/202452.1406/12/202446.2104/12/2024
29/11/202450.4729/11/202441.9625/11/2024
22/11/202444.8018/11/202441.8219/11/2024
14/11/202452.2413/11/202445.9114/11/2024
08/11/202445.1408/11/202439.9504/11/2024
01/11/202445.2029/10/202439.7331/10/2024
25/10/202450.3621/10/202442.8825/10/2024
18/10/202450.9416/10/202447.3817/10/2024
11/10/202452.8007/10/202447.2608/10/2024
04/10/202452.7804/10/202449.1301/10/2024
27/09/202454.0425/09/202449.7423/09/2024
20/09/202453.2116/09/202450.1116/09/2024
13/09/202455.2711/09/202450.1110/09/2024
06/09/202455.2102/09/202449.3306/09/2024
30/08/202457.1126/08/202453.1227/08/2024
23/08/202458.3320/08/202452.5422/08/2024
16/08/202461.1613/08/202455.4213/08/2024
09/08/202460.0009/08/202456.6509/08/2024
02/08/202461.3501/08/202456.5929/07/2024
26/07/202462.6422/07/202455.3026/07/2024
19/07/202465.7119/07/202457.0215/07/2024
12/07/202460.8009/07/202455.8812/07/2024
05/07/202460.1503/07/202455.8801/07/2024