|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SIEMENSEQ BSE:
500550ISIN:
INE003A01024INDUSTRY:
Instrumentation & Process Control
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,129.95
|
16/10/2024
|
2,490.00
|
07/04/2025
|
|
NSE
|
8,129.90
|
16/10/2024
|
2,450.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/09/2025 | 3,324.00 | 15/09/2025 | 3,191.30 | 15/09/2025 |
| 12/09/2025 | 3,216.45 | 10/09/2025 | 3,091.00 | 08/09/2025 |
| 05/09/2025 | 3,226.65 | 04/09/2025 | 3,066.30 | 01/09/2025 |
| 29/08/2025 | 3,210.00 | 25/08/2025 | 3,017.25 | 28/08/2025 |
| 22/08/2025 | 3,234.90 | 21/08/2025 | 3,107.20 | 18/08/2025 |
| 14/08/2025 | 3,200.00 | 12/08/2025 | 2,925.05 | 11/08/2025 |
| 08/08/2025 | 3,150.00 | 08/08/2025 | 2,930.00 | 04/08/2025 |
| 01/08/2025 | 3,087.65 | 29/07/2025 | 2,997.95 | 01/08/2025 |
| 25/07/2025 | 3,161.60 | 22/07/2025 | 3,030.00 | 25/07/2025 |
| 18/07/2025 | 3,174.80 | 15/07/2025 | 3,039.95 | 17/07/2025 |
| 11/07/2025 | 3,354.00 | 08/07/2025 | 3,106.00 | 11/07/2025 |
| 04/07/2025 | 3,379.55 | 01/07/2025 | 3,199.90 | 30/06/2025 |
| 27/06/2025 | 3,271.00 | 27/06/2025 | 3,083.00 | 23/06/2025 |
| 20/06/2025 | 3,384.55 | 19/06/2025 | 3,197.00 | 20/06/2025 |
| 13/06/2025 | 3,411.50 | 10/06/2025 | 3,174.00 | 13/06/2025 |
| 06/06/2025 | 3,362.50 | 03/06/2025 | 3,258.20 | 02/06/2025 |
| 30/05/2025 | 3,376.00 | 29/05/2025 | 3,240.00 | 26/05/2025 |
| 23/05/2025 | 3,348.75 | 22/05/2025 | 3,026.30 | 19/05/2025 |
| 16/05/2025 | 3,114.80 | 16/05/2025 | 2,867.00 | 12/05/2025 |
| 09/05/2025 | 3,008.40 | 07/05/2025 | 2,787.15 | 09/05/2025 |
| 02/05/2025 | 2,987.95 | 29/04/2025 | 2,831.65 | 28/04/2025 |
| 25/04/2025 | 2,923.00 | 24/04/2025 | 2,743.00 | 21/04/2025 |
| 17/04/2025 | 2,904.95 | 16/04/2025 | 2,743.10 | 15/04/2025 |
| 11/04/2025 | 3,162.00 | 07/04/2025 | 2,490.00 | 07/04/2025 |
| 04/04/2025 | 5,353.00 | 01/04/2025 | 4,852.00 | 04/04/2025 |
| 28/03/2025 | 5,519.40 | 26/03/2025 | 5,107.80 | 25/03/2025 |
| 21/03/2025 | 5,310.20 | 21/03/2025 | 4,890.00 | 17/03/2025 |
| 13/03/2025 | 5,143.05 | 10/03/2025 | 4,813.55 | 12/03/2025 |
| 07/03/2025 | 5,267.55 | 06/03/2025 | 4,569.10 | 03/03/2025 |
| 28/02/2025 | 4,931.50 | 25/02/2025 | 4,584.45 | 28/02/2025 |
| 21/02/2025 | 5,058.60 | 21/02/2025 | 4,755.00 | 18/02/2025 |
| 14/02/2025 | 5,554.95 | 10/02/2025 | 4,948.90 | 14/02/2025 |
| 07/02/2025 | 5,773.55 | 03/02/2025 | 5,187.00 | 03/02/2025 |
| 01/02/2025 | 6,174.80 | 01/02/2025 | 5,600.00 | 28/01/2025 |
| 24/01/2025 | 6,211.70 | 20/01/2025 | 5,779.70 | 22/01/2025 |
| 17/01/2025 | 6,205.60 | 17/01/2025 | 5,774.15 | 14/01/2025 |
| 10/01/2025 | 6,654.95 | 06/01/2025 | 6,070.00 | 10/01/2025 |
| 03/01/2025 | 6,749.75 | 03/01/2025 | 6,394.50 | 30/12/2024 |
| 31/12/2024 | 6,641.80 | 30/12/2024 | 6,394.50 | 30/12/2024 |
| 27/12/2024 | 6,911.60 | 23/12/2024 | 6,523.55 | 27/12/2024 |
| 20/12/2024 | 8,026.00 | 16/12/2024 | 6,819.60 | 20/12/2024 |
| 13/12/2024 | 7,954.00 | 12/12/2024 | 7,638.90 | 09/12/2024 |
| 06/12/2024 | 7,943.90 | 04/12/2024 | 7,485.10 | 02/12/2024 |
| 29/11/2024 | 7,627.00 | 29/11/2024 | 6,974.50 | 25/11/2024 |
| 22/11/2024 | 6,974.65 | 22/11/2024 | 6,552.15 | 21/11/2024 |
| 14/11/2024 | 7,191.75 | 11/11/2024 | 6,584.45 | 14/11/2024 |
| 08/11/2024 | 7,226.20 | 08/11/2024 | 6,787.25 | 04/11/2024 |
| 01/11/2024 | 7,012.75 | 30/10/2024 | 6,670.00 | 29/10/2024 |
| 25/10/2024 | 7,868.50 | 21/10/2024 | 6,656.00 | 25/10/2024 |
| 18/10/2024 | 8,129.95 | 16/10/2024 | 7,567.00 | 18/10/2024 |
| 11/10/2024 | 7,775.00 | 11/10/2024 | 6,961.00 | 08/10/2024 |
| 04/10/2024 | 7,548.95 | 01/10/2024 | 7,180.50 | 04/10/2024 |
| 27/09/2024 | 7,325.00 | 27/09/2024 | 6,834.30 | 23/09/2024 |
| 20/09/2024 | 6,858.00 | 20/09/2024 | 6,510.00 | 19/09/2024 |
|
|