open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:38AM >>   ABB 5420.9 [ 0.65 ]ACC 1862.4 [ 0.29 ]AMBUJA CEM 582.15 [ -0.04 ]ASIAN PAINTS 2493.4 [ -0.02 ]AXIS BANK 1127.9 [ 0.17 ]BAJAJ AUTO 9060 [ -0.30 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1937.6 [ -0.18 ]BHEL 233.5 [ -0.32 ]BPCL 322.25 [ -0.37 ]BRITANIAINDS 6100.2 [ 0.12 ]CIPLA 1569.3 [ 0.64 ]COAL INDIA 397.05 [ -0.64 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 535.15 [ -0.06 ]DLF 789.7 [ 0.50 ]DRREDDYSLAB 1312.25 [ 0.10 ]GAIL 181.25 [ -0.19 ]GRASIM INDS 2864.35 [ -0.01 ]HCLTECHNOLOG 1487.85 [ 0.45 ]HDFC BANK 977.85 [ 1.18 ]HEROMOTOCORP 5378.2 [ 0.51 ]HIND.UNILEV 2593.9 [ 1.01 ]HINDALCO 747.1 [ -0.38 ]ICICI BANK 1423.6 [ 0.33 ]INDIANHOTELS 781.45 [ 0.15 ]INDUSINDBANK 739.2 [ 0.06 ]INFOSYS 1541.35 [ 1.20 ]ITC LTD 411.4 [ 0.51 ]JINDALSTLPOW 1039.2 [ 0.55 ]KOTAK BANK 2060 [ 0.47 ]L&T 3697 [ 0.32 ]LUPIN 2033 [ 0.09 ]MAH&MAH 3631.75 [ -0.04 ]MARUTI SUZUK 15885.95 [ 0.54 ]MTNL 45.56 [ 0.71 ]NESTLE 1209.05 [ 0.40 ]NIIT 112.9 [ 0.76 ]NMDC 75.96 [ 0.40 ]NTPC 337.1 [ 0.21 ]ONGC 235.8 [ -0.42 ]PNB 112.15 [ 0.18 ]POWER GRID 288.25 [ 0.38 ]RIL 1416.45 [ 0.20 ]SBI 855.45 [ -0.18 ]SESA GOA 455.85 [ -0.04 ]SHIPPINGCORP 220.1 [ 0.27 ]SUNPHRMINDS 1637 [ 1.03 ]TATA CHEM 989.2 [ -1.59 ]TATA GLOBAL 1133.9 [ -0.20 ]TATA MOTORS 718.05 [ -0.15 ]TATA STEEL 171.2 [ -0.03 ]TATAPOWERCOM 394.75 [ 0.04 ]TCS 3171.9 [ -0.03 ]TECH MAHINDR 1544 [ -0.17 ]ULTRATECHCEM 12685.05 [ -0.24 ]UNITED SPIRI 1330.5 [ -0.55 ]WIPRO 256.05 [ 0.75 ]ZEETELEFILMS 115.8 [ -0.26 ] BSE NSE
Butterfly Gandhimathi Appliances Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 517421ISIN: INE295F01017INDUSTRY: Domestic Appliances

BSE   ` 703.45   Open: 704.50   Today's Range 701.25
708.10
+3.50 (+ 0.50 %) Prev Close: 699.95 52 Week Range 550.05
1250.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517421
703.45
18/09/2025
11:36 AM
3.50
0 BSEStatus
704.50
699.95
708.10
701.25
703.45
7
707.15
14
1.47
209
177
NSE
BUTTERFLYEQ
705
18/09/2025
11:19 AM
5.65
0.81 BSEStatus
702.00
699.35
708.40
699.40
705.35
14
706.7
5
16.75
2377
742
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1250.65 19/09/2024 550.05 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion