open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 1:49PM >>   ABB 6750.45 [ 2.58 ]ACC 1190 [ 1.66 ]AMBUJA CEM 374.05 [ 1.64 ]ASIAN PAINTS 2423.4 [ -0.31 ]AXIS BANK 1233.2 [ 0.18 ]BAJAJ AUTO 10586 [ 0.76 ]BANKOFBARODA 244.9 [ 0.57 ]BHARTI AIRTE 2056.8 [ -0.44 ]BHEL 424.55 [ 6.28 ]BPCL 301.4 [ 2.10 ]BRITANIAINDS 4895.5 [ -0.41 ]CIPLA 1397.1 [ 0.35 ]COAL INDIA 399.75 [ -2.20 ]COLGATEPALMO 1643 [ 0.68 ]DABUR INDIA 393.25 [ 3.23 ]DLF 719.4 [ 1.60 ]DRREDDYSLAB 1369 [ -0.07 ]GAIL 184.3 [ 1.82 ]GRASIM INDS 3122.3 [ 1.01 ]HCLTECHNOLOG 1407.9 [ -2.03 ]HDFC BANK 735.4 [ 1.46 ]HEROMOTOCORP 5366.2 [ 1.04 ]HIND.UNILEV 1977.4 [ 0.12 ]HINDALCO 923.45 [ 1.26 ]ICICI BANK 1422 [ -0.14 ]INDIANHOTELS 845.25 [ 1.35 ]INDUSINDBANK 861.35 [ 0.16 ]INFOSYS 1119.3 [ -2.33 ]ITC LTD 280 [ 2.43 ]JINDALSTLPOW 1131.85 [ 2.80 ]KOTAK BANK 458.95 [ -1.09 ]L&T 3941.9 [ -0.08 ]LUPIN 2023.2 [ 0.56 ]MAH&MAH 2940 [ 1.31 ]MARUTI SUZUK 11903 [ 0.29 ]MTNL 24.31 [ 2.70 ]NESTLE 1238.55 [ -0.52 ]NIIT 71.6 [ 3.83 ]NMDC 69.06 [ 1.38 ]NTPC 319.25 [ -0.45 ]ONGC 234.5 [ 1.23 ]PNB 122.15 [ 1.50 ]POWER GRID 260.2 [ 0.12 ]RIL 1310.95 [ 0.36 ]SBI 983.4 [ 1.43 ]SESA GOA 253.2 [ 3.01 ]SHIPPINGCORP 264.6 [ 2.18 ]SUNPHRMINDS 1785.4 [ 0.76 ]TATA CHEM 606 [ -0.57 ]TATA GLOBAL 1070.05 [ -0.07 ]TATA MOTORS 280.1 [ 1.49 ]TATA STEEL 178 [ 1.02 ]TATAPOWERCOM 358.5 [ 0.79 ]TCS 2434.5 [ -2.72 ]TECH MAHINDR 1770.9 [ -0.96 ]ULTRATECHCEM 11802.9 [ 0.88 ]UNITED SPIRI 1396.3 [ 1.25 ]WIPRO 193.45 [ -2.10 ]ZEETELEFILMS 64.92 [ 5.36 ] BSE NSE
Saregama India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532163ISIN: INE979A01025INDUSTRY: Entertainment & Media

BSE   ` 617.75   Open: 562.20   Today's Range 561.10
639.90
+55.55 (+ 8.99 %) Prev Close: 562.20 52 Week Range 305.65
574.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532163
617.75
04/11/2026
13:49
55.55
0 BSEStatus
562.20
562.2
639.90
561.10
617.4
500
617.8
25
10424.46
1687488
1432
NSE
SAREGAMAEQ
622.75
04/11/2026
13:34
60.55
10.77 BSEStatus
565.00
562.2
640.00
559.20
622.75
14
623
724
54925.67
8891102
26437
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 639.9 04/11/2026 305.65 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion