|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NELCOEQ BSE:
504112ISIN:
INE045B01015INDUSTRY:
Telecom Equipments & Accessories
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,161.50
|
17/06/2025
|
579.85
|
27/01/2026
|
|
NSE
|
1,161.00
|
17/06/2025
|
580.15
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 655.00 | 01/02/2026 | 631.00 | 01/02/2026 |
| 30/01/2026 | 675.10 | 29/01/2026 | 579.85 | 27/01/2026 |
| 23/01/2026 | 675.25 | 19/01/2026 | 594.90 | 23/01/2026 |
| 16/01/2026 | 714.95 | 13/01/2026 | 669.90 | 16/01/2026 |
| 09/01/2026 | 767.95 | 08/01/2026 | 705.00 | 08/01/2026 |
| 02/01/2026 | 744.00 | 29/12/2025 | 713.00 | 30/12/2025 |
| 31/12/2025 | 744.00 | 29/12/2025 | 713.00 | 30/12/2025 |
| 26/12/2025 | 768.70 | 23/12/2025 | 723.25 | 22/12/2025 |
| 19/12/2025 | 760.40 | 15/12/2025 | 712.00 | 18/12/2025 |
| 12/12/2025 | 811.00 | 08/12/2025 | 741.10 | 09/12/2025 |
| 05/12/2025 | 853.35 | 02/12/2025 | 808.00 | 05/12/2025 |
| 28/11/2025 | 884.60 | 26/11/2025 | 831.00 | 25/11/2025 |
| 21/11/2025 | 874.00 | 17/11/2025 | 841.10 | 19/11/2025 |
| 14/11/2025 | 884.95 | 10/11/2025 | 850.45 | 11/11/2025 |
| 07/11/2025 | 887.00 | 04/11/2025 | 833.80 | 07/11/2025 |
| 31/10/2025 | 896.50 | 31/10/2025 | 845.00 | 27/10/2025 |
| 24/10/2025 | 878.00 | 21/10/2025 | 849.65 | 20/10/2025 |
| 17/10/2025 | 896.00 | 17/10/2025 | 856.00 | 17/10/2025 |
| 10/10/2025 | 916.00 | 06/10/2025 | 864.85 | 09/10/2025 |
| 03/10/2025 | 914.75 | 03/10/2025 | 832.60 | 30/09/2025 |
| 26/09/2025 | 927.95 | 22/09/2025 | 852.10 | 26/09/2025 |
| 19/09/2025 | 937.20 | 19/09/2025 | 839.80 | 16/09/2025 |
| 12/09/2025 | 862.50 | 12/09/2025 | 801.10 | 09/09/2025 |
| 05/09/2025 | 841.55 | 04/09/2025 | 804.00 | 05/09/2025 |
| 29/08/2025 | 848.45 | 25/08/2025 | 802.00 | 29/08/2025 |
| 22/08/2025 | 862.40 | 21/08/2025 | 834.60 | 21/08/2025 |
| 14/08/2025 | 911.25 | 12/08/2025 | 835.00 | 12/08/2025 |
| 08/08/2025 | 906.20 | 04/08/2025 | 833.30 | 07/08/2025 |
| 01/08/2025 | 894.95 | 01/08/2025 | 819.70 | 01/08/2025 |
| 25/07/2025 | 886.10 | 22/07/2025 | 846.65 | 25/07/2025 |
| 18/07/2025 | 956.00 | 14/07/2025 | 857.90 | 18/07/2025 |
| 11/07/2025 | 1,008.75 | 07/07/2025 | 944.85 | 11/07/2025 |
| 04/07/2025 | 1,039.00 | 02/07/2025 | 994.00 | 04/07/2025 |
| 27/06/2025 | 1,111.00 | 25/06/2025 | 1,014.85 | 27/06/2025 |
| 20/06/2025 | 1,161.50 | 17/06/2025 | 1,038.45 | 20/06/2025 |
| 13/06/2025 | 1,090.15 | 13/06/2025 | 892.55 | 09/06/2025 |
| 06/06/2025 | 929.80 | 06/06/2025 | 884.70 | 02/06/2025 |
| 30/05/2025 | 928.70 | 26/05/2025 | 892.00 | 29/05/2025 |
| 23/05/2025 | 951.00 | 22/05/2025 | 885.00 | 21/05/2025 |
| 16/05/2025 | 949.40 | 16/05/2025 | 802.85 | 12/05/2025 |
| 09/05/2025 | 825.00 | 06/05/2025 | 766.05 | 09/05/2025 |
| 02/05/2025 | 854.15 | 30/04/2025 | 793.10 | 28/04/2025 |
| 25/04/2025 | 942.70 | 22/04/2025 | 808.00 | 25/04/2025 |
| 17/04/2025 | 921.55 | 17/04/2025 | 878.35 | 15/04/2025 |
| 11/04/2025 | 866.60 | 11/04/2025 | 761.80 | 07/04/2025 |
| 04/04/2025 | 927.00 | 03/04/2025 | 855.60 | 04/04/2025 |
| 28/03/2025 | 944.00 | 28/03/2025 | 853.50 | 24/03/2025 |
| 21/03/2025 | 877.50 | 21/03/2025 | 751.05 | 17/03/2025 |
| 13/03/2025 | 847.85 | 10/03/2025 | 758.00 | 13/03/2025 |
| 07/03/2025 | 870.00 | 07/03/2025 | 707.00 | 03/03/2025 |
| 28/02/2025 | 826.90 | 25/02/2025 | 735.00 | 28/02/2025 |
| 21/02/2025 | 888.20 | 17/02/2025 | 767.00 | 18/02/2025 |
| 14/02/2025 | 1,001.95 | 10/02/2025 | 865.00 | 14/02/2025 |
| 07/02/2025 | 1,044.00 | 06/02/2025 | 977.05 | 03/02/2025 |
|
|