Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:29AM >>   ABB 5558 [ -0.47 ]ACC 1882 [ -0.58 ]AMBUJA CEM 539.5 [ 1.01 ]ASIAN PAINTS 2457.5 [ 0.22 ]AXIS BANK 1182.05 [ -0.52 ]BAJAJ AUTO 8030 [ -0.61 ]BANKOFBARODA 251.35 [ -0.65 ]BHARTI AIRTE 1831.8 [ 0.44 ]BHEL 229.65 [ -0.93 ]BPCL 316.5 [ 1.57 ]BRITANIAINDS 5509.35 [ 0.73 ]CIPLA 1564.6 [ 1.53 ]COAL INDIA 387.35 [ -0.41 ]COLGATEPALMO 2611 [ -1.29 ]DABUR INDIA 485.35 [ 0.34 ]DLF 678.35 [ 2.95 ]DRREDDYSLAB 1187.5 [ 0.96 ]GAIL 190.5 [ 0.55 ]GRASIM INDS 2742.05 [ -0.13 ]HCLTECHNOLOG 1573.9 [ 0.16 ]HDFC BANK 1924.45 [ 0.85 ]HEROMOTOCORP 3827.35 [ -0.61 ]HIND.UNILEV 2335.05 [ 0.54 ]HINDALCO 629.45 [ 1.09 ]ICICI BANK 1428.7 [ -0.05 ]INDIANHOTELS 786.1 [ -0.54 ]INDUSINDBANK 814.8 [ -2.69 ]INFOSYS 1499 [ 0.11 ]ITC LTD 427.8 [ 0.45 ]JINDALSTLPOW 897.95 [ 0.33 ]KOTAK BANK 2226.4 [ 0.95 ]L&T 3349.8 [ 0.76 ]LUPIN 2105.4 [ 1.84 ]MAH&MAH 2930.95 [ 0.75 ]MARUTI SUZUK 11893 [ 0.39 ]MTNL 41.92 [ -1.60 ]NESTLE 2404.15 [ 0.70 ]NIIT 133.3 [ 0.49 ]NMDC 65.65 [ 0.09 ]NTPC 359.2 [ 0.55 ]ONGC 245 [ -0.31 ]PNB 101.15 [ -1.40 ]POWER GRID 308.2 [ 1.63 ]RIL 1400 [ -0.02 ]SBI 790.4 [ -2.63 ]SESA GOA 418.2 [ 0.44 ]SHIPPINGCORP 180.8 [ -0.88 ]SUNPHRMINDS 1834.55 [ 1.65 ]TATA CHEM 850 [ -0.89 ]TATA GLOBAL 1170.2 [ 0.09 ]TATA MOTORS 643 [ -3.40 ]TATA STEEL 140.65 [ -0.57 ]TATAPOWERCOM 388.9 [ -1.12 ]TCS 3489 [ 0.50 ]TECH MAHINDR 1498.95 [ 0.24 ]ULTRATECHCEM 11715 [ -1.28 ]UNITED SPIRI 1559.8 [ 0.95 ]WIPRO 242.1 [ 0.27 ]ZEETELEFILMS 107.8 [ 1.51 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500279ISIN: INE831A01028INDUSTRY: Consumer Electronics

BSE   ` 14.35   Open: 14.35   Today's Range 14.35
14.35
-0.29 ( -2.02 %) Prev Close: 14.64 52 Week Range 11.10
33.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500279
14.35
30/04/2025
10:17 AM
-0.29
0 BSEStatus
14.35
14.64
14.35
14.35
0
0
14.35
3159
0.56
3928
24
NSE
MIRCELECTRBE
14.47
30/04/2025
10:14 AM
-0.08
-0.55 BSEStatus
14.47
14.55
14.47
14.47
14.25
1127
14.47
282
0.15
1070
175
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 33 26/08/2024 11.1 28/03/2025