Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 >>   ABB 5633.8 [ 0.85 ]ACC 1851.65 [ -0.40 ]AMBUJA CEM 537.1 [ -0.80 ]ASIAN PAINTS 2325.1 [ -1.23 ]AXIS BANK 1193.95 [ -0.84 ]BAJAJ AUTO 8072.95 [ 0.42 ]BANKOFBARODA 232.75 [ 2.60 ]BHARTI AIRTE 1820.95 [ -2.74 ]BHEL 238.85 [ 2.53 ]BPCL 306.9 [ -0.65 ]BRITANIAINDS 5481.2 [ -2.27 ]CIPLA 1519.45 [ 0.49 ]COAL INDIA 395.55 [ 0.03 ]COLGATEPALMO 2598.1 [ -0.48 ]DABUR INDIA 473.35 [ -0.41 ]DLF 677.9 [ -0.42 ]DRREDDYSLAB 1206.8 [ 0.96 ]GAIL 183.95 [ -2.05 ]GRASIM INDS 2707.85 [ -1.15 ]HCLTECHNOLOG 1620.45 [ -2.95 ]HDFC BANK 1923.1 [ -1.76 ]HEROMOTOCORP 4062.9 [ 1.81 ]HIND.UNILEV 2360.5 [ -0.94 ]HINDALCO 634.75 [ -2.62 ]ICICI BANK 1431.1 [ -1.28 ]INDIANHOTELS 761.25 [ -1.05 ]INDUSINDBANK 770.35 [ -2.32 ]INFOSYS 1569.1 [ -3.54 ]ITC LTD 428.05 [ -1.71 ]JINDALSTLPOW 909.45 [ 0.51 ]KOTAK BANK 2115.85 [ -1.41 ]L&T 3567.75 [ -0.53 ]LUPIN 2063 [ 1.08 ]MAH&MAH 3053.9 [ -1.63 ]MARUTI SUZUK 12484.15 [ -1.04 ]MTNL 41.52 [ 0.29 ]NESTLE 2370.05 [ -0.52 ]NIIT 137.05 [ 0.40 ]NMDC 67.26 [ -1.15 ]NTPC 341.75 [ -1.99 ]ONGC 241.1 [ -1.19 ]PNB 97.65 [ 1.93 ]POWER GRID 298.55 [ -3.40 ]RIL 1416.2 [ -1.42 ]SBI 801.9 [ 0.04 ]SESA GOA 435.35 [ -0.13 ]SHIPPINGCORP 173.95 [ 0.38 ]SUNPHRMINDS 1700.35 [ 0.84 ]TATA CHEM 837.25 [ -1.30 ]TATA GLOBAL 1118.45 [ -2.31 ]TATA MOTORS 707.9 [ -1.76 ]TATA STEEL 149.5 [ -1.35 ]TATAPOWERCOM 389.15 [ -0.64 ]TCS 3515.95 [ -2.88 ]TECH MAHINDR 1572.5 [ -0.01 ]ULTRATECHCEM 11663.65 [ -0.64 ]UNITED SPIRI 1554.25 [ -0.61 ]WIPRO 251.65 [ -2.23 ]ZEETELEFILMS 123.15 [ 5.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542679ISIN: INE413F01016INDUSTRY: Electronics - Equipment/Components

BSE   ` 160.00   Open: 160.00   Today's Range 160.00
160.00
-2.20 ( -1.38 %) Prev Close: 162.20 52 Week Range 49.73
171.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.50 06/05/2025 49.73 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2025162.2012/05/2025156.0012/05/2025
09/05/2025171.5006/05/2025159.0509/05/2025
02/05/2025165.6002/05/2025152.9629/04/2025
25/04/2025165.8223/04/2025136.2521/04/2025
17/04/2025143.5417/04/2025130.2015/04/2025
11/04/2025124.0011/04/202587.9007/04/2025
04/04/202588.7404/04/202564.4001/04/2025
28/03/202567.5028/03/202556.0725/03/2025
21/03/202562.8921/03/202556.0017/03/2025
13/03/202557.0013/03/202550.0111/03/2025
07/03/202561.9905/03/202553.2503/03/2025
28/02/202563.3925/02/202556.0127/02/2025
21/02/202558.6519/02/202549.7318/02/2025
14/02/202558.0810/02/202553.0014/02/2025
07/02/202563.0003/02/202556.6006/02/2025
01/02/202563.5727/01/202555.5001/02/2025
24/01/202567.0020/01/202558.0023/01/2025
17/01/202565.0015/01/202558.0014/01/2025
10/01/202563.0010/01/202555.5510/01/2025
03/01/202565.9931/12/202455.1003/01/2025
31/12/202465.9931/12/202461.0030/12/2024
27/12/202466.9926/12/202460.2527/12/2024
20/12/202470.3016/12/202462.3220/12/2024
13/12/202465.2013/12/202456.2711/12/2024
06/12/202464.7506/12/202452.5704/12/2024
29/11/202459.9928/11/202453.0028/11/2024
22/11/202459.0119/11/202451.1018/11/2024
14/11/202461.9512/11/202453.1014/11/2024
08/11/202463.8006/11/202453.0107/11/2024
01/11/202466.7528/10/202457.0031/10/2024
25/10/202467.4024/10/202461.0022/10/2024
18/10/202471.5014/10/202462.1517/10/2024
11/10/202472.9008/10/202465.2507/10/2024
04/10/202474.7030/09/202461.0003/10/2024
27/09/202475.9026/09/202469.8427/09/2024
20/09/202477.4020/09/202468.5019/09/2024
13/09/202480.0010/09/202473.2010/09/2024
06/09/202480.0004/09/202475.0002/09/2024
30/08/202481.0028/08/202474.1029/08/2024
23/08/202478.4422/08/202470.5021/08/2024
16/08/202495.7013/08/202477.9916/08/2024
09/08/202478.0009/08/202466.6007/08/2024
02/08/202474.0030/07/202466.0029/07/2024
26/07/202469.9025/07/202463.1022/07/2024
19/07/202472.0015/07/202462.0019/07/2024
12/07/202469.7509/07/202465.0011/07/2024
05/07/202465.9003/07/202458.3502/07/2024
28/06/202466.0024/06/202460.0024/06/2024
21/06/202464.9919/06/202459.0221/06/2024
14/06/202464.7911/06/202457.5513/06/2024
07/06/202459.9503/06/202455.0005/06/2024
31/05/202459.4327/05/202454.1030/05/2024
24/05/202460.9521/05/202456.0024/05/2024
18/05/202461.8513/05/202456.0015/05/2024