open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 10:19AM >>   ABB 5175.35 [ -0.24 ]ACC 1847.55 [ -0.20 ]AMBUJA CEM 543.05 [ -0.05 ]ASIAN PAINTS 2898 [ 1.16 ]AXIS BANK 1268.05 [ -0.61 ]BAJAJ AUTO 8997.2 [ -1.05 ]BANKOFBARODA 301.3 [ 1.77 ]BHARTI AIRTE 2103.2 [ 0.65 ]BHEL 290.2 [ -0.29 ]BPCL 358.45 [ 1.24 ]BRITANIAINDS 5799.75 [ -0.21 ]CIPLA 1519.55 [ -0.28 ]COAL INDIA 377.6 [ -0.59 ]COLGATEPALMO 2150 [ -0.09 ]DABUR INDIA 513.85 [ -0.18 ]DLF 710.4 [ -0.29 ]DRREDDYSLAB 1271.1 [ 0.88 ]GAIL 175.6 [ 0.09 ]GRASIM INDS 2734.6 [ 0.34 ]HCLTECHNOLOG 1631.6 [ -0.71 ]HDFC BANK 989.5 [ -1.30 ]HEROMOTOCORP 6278 [ -0.28 ]HIND.UNILEV 2473.5 [ 0.39 ]HINDALCO 806.95 [ -0.52 ]ICICI BANK 1374.15 [ -1.13 ]INDIANHOTELS 746.7 [ -0.27 ]INDUSINDBANK 851.75 [ 0.56 ]INFOSYS 1566.05 [ 0.19 ]ITC LTD 402.5 [ -0.47 ]JINDALSTLPOW 1046.2 [ -0.17 ]KOTAK BANK 2149.1 [ 0.06 ]L&T 4057.45 [ -0.34 ]LUPIN 2075.6 [ -0.52 ]MAH&MAH 3717 [ -0.62 ]MARUTI SUZUK 16155.85 [ 0.25 ]MTNL 37.82 [ -0.68 ]NESTLE 1256.8 [ -0.24 ]NIIT 95.2 [ -0.83 ]NMDC 76.15 [ 0.99 ]NTPC 328.1 [ 0.26 ]ONGC 244.1 [ -0.33 ]PNB 127.45 [ 1.76 ]POWER GRID 268.3 [ -0.50 ]RIL 1558.6 [ -0.47 ]SBI 976.4 [ 0.33 ]SESA GOA 534.25 [ 0.21 ]SHIPPINGCORP 231.65 [ 1.20 ]SUNPHRMINDS 1798.6 [ -0.51 ]TATA CHEM 786.6 [ -1.15 ]TATA GLOBAL 1162.7 [ -0.03 ]TATA MOTORS 360.35 [ -0.93 ]TATA STEEL 167.6 [ -0.62 ]TATAPOWERCOM 386.25 [ -0.90 ]TCS 3130 [ -0.18 ]TECH MAHINDR 1520.8 [ -0.51 ]ULTRATECHCEM 11606 [ -0.73 ]UNITED SPIRI 1435.55 [ -0.75 ]WIPRO 249.9 [ -0.12 ]ZEETELEFILMS 99.15 [ -0.80 ] BSE NSE
Schneider Electric Infrastructure Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 534139ISIN: INE839M01018INDUSTRY: Electric Equipment - General

BSE   ` 722.75   Open: 749.75   Today's Range 717.10
749.75
+6.60 (+ 0.91 %) Prev Close: 716.15 52 Week Range 516.70
1055.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
534139
722.75
02/12/2025
10:19 AM
6.60
0 BSEStatus
749.75
716.15
749.75
717.10
722.2
32
723.95
12
7.92
1096
502
NSE
SCHNEIDEREQ
723.85
02/12/2025
10:09 AM
7.20
1.00 BSEStatus
716.65
716.65
726.25
715.75
723.3
2
723.85
43
137.78
19095
6245
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1055 06/08/2025 516.7 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion