|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ABBEQ BSE:
500002ISIN:
INE117A01022INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,959.90
|
17/12/2024
|
4,590.05
|
07/04/2025
|
|
NSE
|
7,960.00
|
17/12/2024
|
4,684.45
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 5,239.80 | 01/12/2025 | 5,088.50 | 03/12/2025 |
| 28/11/2025 | 5,263.60 | 28/11/2025 | 5,029.50 | 24/11/2025 |
| 21/11/2025 | 5,172.45 | 20/11/2025 | 4,950.00 | 17/11/2025 |
| 14/11/2025 | 5,018.90 | 11/11/2025 | 4,896.00 | 13/11/2025 |
| 07/11/2025 | 5,278.00 | 06/11/2025 | 4,964.00 | 07/11/2025 |
| 31/10/2025 | 5,309.25 | 30/10/2025 | 5,143.00 | 28/10/2025 |
| 24/10/2025 | 5,299.90 | 21/10/2025 | 5,157.45 | 24/10/2025 |
| 17/10/2025 | 5,359.95 | 16/10/2025 | 5,081.00 | 14/10/2025 |
| 10/10/2025 | 5,344.55 | 07/10/2025 | 5,076.00 | 09/10/2025 |
| 03/10/2025 | 5,303.90 | 30/09/2025 | 5,142.15 | 01/10/2025 |
| 26/09/2025 | 5,452.00 | 22/09/2025 | 5,119.50 | 26/09/2025 |
| 19/09/2025 | 5,468.95 | 18/09/2025 | 5,241.05 | 15/09/2025 |
| 12/09/2025 | 5,252.00 | 12/09/2025 | 5,089.60 | 09/09/2025 |
| 05/09/2025 | 5,249.95 | 04/09/2025 | 5,017.60 | 01/09/2025 |
| 29/08/2025 | 5,110.45 | 25/08/2025 | 4,940.50 | 29/08/2025 |
| 22/08/2025 | 5,195.00 | 21/08/2025 | 5,002.95 | 18/08/2025 |
| 14/08/2025 | 5,124.80 | 12/08/2025 | 5,005.00 | 11/08/2025 |
| 08/08/2025 | 5,362.45 | 04/08/2025 | 5,005.00 | 08/08/2025 |
| 01/08/2025 | 5,649.95 | 30/07/2025 | 5,365.35 | 01/08/2025 |
| 25/07/2025 | 5,867.00 | 22/07/2025 | 5,612.40 | 25/07/2025 |
| 18/07/2025 | 5,783.40 | 14/07/2025 | 5,467.70 | 17/07/2025 |
| 11/07/2025 | 5,938.20 | 09/07/2025 | 5,725.05 | 11/07/2025 |
| 04/07/2025 | 6,143.50 | 01/07/2025 | 5,843.05 | 04/07/2025 |
| 27/06/2025 | 6,174.85 | 27/06/2025 | 5,701.05 | 23/06/2025 |
| 20/06/2025 | 6,085.85 | 18/06/2025 | 5,850.00 | 19/06/2025 |
| 13/06/2025 | 6,299.80 | 10/06/2025 | 5,870.35 | 13/06/2025 |
| 06/06/2025 | 6,175.00 | 06/06/2025 | 5,896.60 | 02/06/2025 |
| 30/05/2025 | 6,111.00 | 30/05/2025 | 5,950.00 | 30/05/2025 |
| 23/05/2025 | 5,991.35 | 23/05/2025 | 5,709.70 | 20/05/2025 |
| 16/05/2025 | 5,867.80 | 16/05/2025 | 5,470.00 | 12/05/2025 |
| 09/05/2025 | 5,549.95 | 05/05/2025 | 5,070.30 | 09/05/2025 |
| 02/05/2025 | 5,627.90 | 29/04/2025 | 5,421.20 | 02/05/2025 |
| 25/04/2025 | 5,790.00 | 23/04/2025 | 5,388.50 | 25/04/2025 |
| 17/04/2025 | 5,644.45 | 17/04/2025 | 5,159.50 | 15/04/2025 |
| 11/04/2025 | 5,179.80 | 11/04/2025 | 4,590.05 | 07/04/2025 |
| 04/04/2025 | 5,547.55 | 01/04/2025 | 5,068.65 | 04/04/2025 |
| 28/03/2025 | 5,626.00 | 28/03/2025 | 5,396.45 | 25/03/2025 |
| 21/03/2025 | 5,571.95 | 21/03/2025 | 5,100.60 | 17/03/2025 |
| 13/03/2025 | 5,413.00 | 10/03/2025 | 5,037.00 | 12/03/2025 |
| 07/03/2025 | 5,427.95 | 06/03/2025 | 4,893.10 | 03/03/2025 |
| 28/02/2025 | 5,409.95 | 24/02/2025 | 4,916.35 | 28/02/2025 |
| 21/02/2025 | 5,511.00 | 18/02/2025 | 5,016.20 | 19/02/2025 |
| 14/02/2025 | 5,699.30 | 10/02/2025 | 5,227.70 | 14/02/2025 |
| 07/02/2025 | 5,870.00 | 06/02/2025 | 5,105.05 | 03/02/2025 |
| 01/02/2025 | 6,184.25 | 28/01/2025 | 5,405.05 | 01/02/2025 |
| 24/01/2025 | 6,596.80 | 20/01/2025 | 6,116.05 | 22/01/2025 |
| 17/01/2025 | 6,550.95 | 17/01/2025 | 6,061.05 | 14/01/2025 |
| 10/01/2025 | 6,849.95 | 06/01/2025 | 6,364.55 | 10/01/2025 |
| 03/01/2025 | 6,947.45 | 01/01/2025 | 6,671.10 | 30/12/2024 |
| 31/12/2024 | 6,945.90 | 31/12/2024 | 6,671.10 | 30/12/2024 |
| 27/12/2024 | 7,058.70 | 23/12/2024 | 6,826.85 | 27/12/2024 |
| 20/12/2024 | 7,959.90 | 17/12/2024 | 6,890.00 | 20/12/2024 |
| 13/12/2024 | 7,799.95 | 12/12/2024 | 7,540.00 | 09/12/2024 |
|
|