open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 - 10:05AM >>   ABB 5396.85 [ 0.88 ]ACC 1862.95 [ -0.16 ]AMBUJA CEM 578.05 [ 0.86 ]ASIAN PAINTS 2486.1 [ 0.23 ]AXIS BANK 1124.35 [ 0.28 ]BAJAJ AUTO 9132.55 [ 0.64 ]BANKOFBARODA 240.3 [ -0.12 ]BHARTI AIRTE 1937.55 [ -0.12 ]BHEL 234 [ 0.82 ]BPCL 321.95 [ 1.16 ]BRITANIAINDS 6068.25 [ -2.13 ]CIPLA 1551.35 [ -0.44 ]COAL INDIA 399.3 [ 0.82 ]COLGATEPALMO 2345.65 [ -0.39 ]DABUR INDIA 537.2 [ 0.36 ]DLF 787.35 [ 0.10 ]DRREDDYSLAB 1312.45 [ 0.14 ]GAIL 182.3 [ 0.08 ]GRASIM INDS 2871.9 [ 1.07 ]HCLTECHNOLOG 1490.2 [ 0.52 ]HDFC BANK 971.7 [ 0.49 ]HEROMOTOCORP 5356.85 [ 0.91 ]HIND.UNILEV 2573.65 [ -0.20 ]HINDALCO 753.75 [ -0.30 ]ICICI BANK 1423.3 [ 0.11 ]INDIANHOTELS 786.55 [ 1.02 ]INDUSINDBANK 743.9 [ 0.24 ]INFOSYS 1516.55 [ 0.34 ]ITC LTD 410.95 [ -0.53 ]JINDALSTLPOW 1047.05 [ -0.54 ]KOTAK BANK 2042.5 [ 1.04 ]L&T 3691.95 [ 0.68 ]LUPIN 2036.2 [ -0.74 ]MAH&MAH 3617.65 [ 0.28 ]MARUTI SUZUK 15699.8 [ 0.82 ]MTNL 45.11 [ 0.29 ]NESTLE 1202.5 [ -0.16 ]NIIT 112.65 [ 0.72 ]NMDC 75.46 [ 0.01 ]NTPC 335.15 [ 0.01 ]ONGC 236.55 [ 0.60 ]PNB 108.3 [ -0.09 ]POWER GRID 286.75 [ -0.55 ]RIL 1410.95 [ 0.41 ]SBI 833.1 [ 0.16 ]SESA GOA 462 [ 0.14 ]SHIPPINGCORP 220.6 [ 0.87 ]SUNPHRMINDS 1613.3 [ 0.15 ]TATA CHEM 1010 [ 2.81 ]TATA GLOBAL 1121.3 [ 2.62 ]TATA MOTORS 720 [ 0.89 ]TATA STEEL 171.2 [ -0.47 ]TATAPOWERCOM 394.25 [ -0.45 ]TCS 3166.7 [ 0.68 ]TECH MAHINDR 1533.6 [ 0.18 ]ULTRATECHCEM 12732 [ 1.22 ]UNITED SPIRI 1334 [ 0.32 ]WIPRO 254.45 [ 0.22 ]ZEETELEFILMS 116 [ 0.43 ] BSE NSE
ABB India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 5396.85   Open: 5365.45   Today's Range 5357.65
5415.90
+47.25 (+ 0.88 %) Prev Close: 5349.60 52 Week Range 4590.05
8941.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
5396.85
17/09/2025
10:05 AM
47.25
0 BSEStatus
5365.45
5349.6
5415.90
5357.65
5391.05
3
5396
7
213.77
3961
1726
NSE
ABBEQ
5394
17/09/2025
9:54 AM
45.00
0.84 BSEStatus
5375.60
5349
5415.80
5360.00
5391.3
16
5394
25
2237.10
41529
19546
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8941.45 16/10/2024 4590.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion