open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2025 - 3:59PM >>   ABB 4909.9 [ -0.30 ]ACC 1839.5 [ -0.76 ]AMBUJA CEM 558.35 [ -0.72 ]ASIAN PAINTS 2879.1 [ 3.81 ]AXIS BANK 1224.9 [ 0.09 ]BAJAJ AUTO 8867.95 [ 0.01 ]BANKOFBARODA 283.1 [ -0.67 ]BHARTI AIRTE 2088.7 [ 0.73 ]BHEL 281.15 [ -2.04 ]BPCL 375.05 [ -0.09 ]BRITANIAINDS 5850 [ -0.53 ]CIPLA 1525.8 [ 0.39 ]COAL INDIA 383 [ -0.89 ]COLGATEPALMO 2174.3 [ -0.14 ]DABUR INDIA 522 [ -0.02 ]DLF 765.8 [ 0.66 ]DRREDDYSLAB 1235 [ 0.47 ]GAIL 183.7 [ 0.69 ]GRASIM INDS 2777.95 [ 0.51 ]HCLTECHNOLOG 1598 [ 0.25 ]HDFC BANK 986.8 [ -0.27 ]HEROMOTOCORP 5506.75 [ -0.42 ]HIND.UNILEV 2407.3 [ -0.70 ]HINDALCO 812.15 [ 2.28 ]ICICI BANK 1385.95 [ 1.99 ]INDIANHOTELS 717.5 [ 1.49 ]INDUSINDBANK 863.3 [ -0.14 ]INFOSYS 1542.35 [ -0.58 ]ITC LTD 405.75 [ -0.32 ]JINDALSTLPOW 1084.3 [ 0.44 ]KOTAK BANK 2078 [ -0.16 ]L&T 3999.2 [ 1.16 ]LUPIN 2050 [ 0.70 ]MAH&MAH 3699.2 [ -1.45 ]MARUTI SUZUK 15755.5 [ 0.44 ]MTNL 40.8 [ -0.27 ]NESTLE 1274.8 [ -0.13 ]NIIT 100 [ -1.82 ]NMDC 77.4 [ 0.30 ]NTPC 327.25 [ 0.05 ]ONGC 250.9 [ -1.14 ]PNB 121 [ -1.18 ]POWER GRID 270.1 [ 1.16 ]RIL 1510.6 [ -0.08 ]SBI 954.55 [ -0.29 ]SESA GOA 529.45 [ 1.73 ]SHIPPINGCORP 263.65 [ -2.30 ]SUNPHRMINDS 1740.2 [ 0.48 ]TATA CHEM 842 [ -1.24 ]TATA GLOBAL 1155.25 [ -0.60 ]TATA MOTORS 398.05 [ -1.06 ]TATA STEEL 176.6 [ -1.15 ]TATAPOWERCOM 388.95 [ 0.10 ]TCS 3106 [ -0.81 ]TECH MAHINDR 1451 [ -0.35 ]ULTRATECHCEM 11955.1 [ 0.29 ]UNITED SPIRI 1419.65 [ -1.01 ]WIPRO 245.35 [ 0.04 ]ZEETELEFILMS 100.1 [ -3.19 ] BSE NSE
ABB India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 4909.90   Open: 4943.95   Today's Range 4896.00
4960.00
-14.60 ( -0.30 %) Prev Close: 4924.50 52 Week Range 4590.05
7959.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
4909.9
13/11/2025
4:01 PM
-14.60
0 BSEStatus
4943.95
4924.5
4960.00
4896.00
0
0
0
0
359.06
7313
1802
NSE
ABBEQ
4913
13/11/2025
3:59 PM
-11.00
-0.22 BSEStatus
4933.00
4924
4959.00
4896.00
0
0
4913
49
15203.11
308690
28507
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7959.9 17/12/2024 4590.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion