Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   ` 212.00   Open: 216.80   Today's Range 210.00
216.80
-1.85 ( -0.87 %) Prev Close: 213.85 52 Week Range 37.54
356.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 11/10/2024 37.54 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
09/05/2025185.0006/05/2025170.7009/05/2025
02/05/2025190.5030/04/2025167.0028/04/2025
25/04/2025193.9021/04/2025173.3025/04/2025
17/04/2025192.0017/04/2025175.6017/04/2025
11/04/2025189.0008/04/2025172.0008/04/2025
04/04/2025205.0003/04/2025180.0002/04/2025
28/03/2025209.1024/03/2025180.1026/03/2025
21/03/2025220.9520/03/2025188.0017/03/2025
13/03/2025182.1513/03/2025154.0011/03/2025
07/03/2025149.9507/03/2025122.0504/03/2025
28/02/2025144.9027/02/2025125.0524/02/2025
21/02/2025139.4017/02/2025115.0020/02/2025
14/02/2025159.8010/02/2025133.9514/02/2025
07/02/2025175.0003/02/2025157.4507/02/2025
01/02/2025191.0027/01/2025151.3501/02/2025
24/01/2025191.6024/01/2025172.0520/01/2025
17/01/2025200.0013/01/2025167.5516/01/2025
10/01/2025218.0006/01/2025192.1510/01/2025
03/01/2025229.4030/12/2024203.1001/01/2025
31/12/2024229.4030/12/2024208.0031/12/2024
27/12/2024241.0027/12/2024198.0024/12/2024
20/12/2024245.9516/12/2024215.0020/12/2024
13/12/2024249.1509/12/2024226.1013/12/2024
06/12/2024281.5004/12/2024232.0002/12/2024
29/11/2024258.7025/11/2024219.0028/11/2024
22/11/2024269.8018/11/2024229.4022/11/2024
14/11/2024300.0012/11/2024254.5514/11/2024
08/11/2024350.0007/11/2024286.8004/11/2024
01/11/2024301.8501/11/2024248.4528/10/2024
25/10/2024264.9021/10/2024222.8024/10/2024
18/10/2024322.0014/10/2024273.4018/10/2024
11/10/2024356.0011/10/2024308.0508/10/2024
04/10/2024341.3004/10/2024270.1530/09/2024
27/09/2024280.9027/09/2024210.6523/09/2024
20/09/2024244.0018/09/2024200.1020/09/2024
13/09/2024211.6513/09/2024158.0009/09/2024
06/09/2024165.9506/09/2024123.6502/09/2024
30/08/2024130.1230/08/2024107.2526/08/2024
23/08/2024102.1523/08/202484.0519/08/2024
16/08/202480.0516/08/202469.1612/08/2024
09/08/202465.8709/08/202453.7606/08/2024
02/08/202458.3301/08/202450.4029/07/2024
26/07/202448.0026/07/202437.5423/07/2024
19/07/202449.2015/07/202440.7219/07/2024