Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:25AM >>   ABB 5575.5 [ -0.16 ]ACC 1888.2 [ -0.25 ]AMBUJA CEM 542.5 [ 1.57 ]ASIAN PAINTS 2453.8 [ 0.07 ]AXIS BANK 1185.5 [ -0.23 ]BAJAJ AUTO 8039.3 [ -0.50 ]BANKOFBARODA 251.5 [ -0.59 ]BHARTI AIRTE 1832.35 [ 0.47 ]BHEL 230.3 [ -0.65 ]BPCL 317.2 [ 1.80 ]BRITANIAINDS 5510 [ 0.75 ]CIPLA 1563.6 [ 1.47 ]COAL INDIA 388 [ -0.24 ]COLGATEPALMO 2611.2 [ -1.29 ]DABUR INDIA 486.25 [ 0.53 ]DLF 680.5 [ 3.28 ]DRREDDYSLAB 1190.05 [ 1.17 ]GAIL 191 [ 0.82 ]GRASIM INDS 2743.35 [ -0.09 ]HCLTECHNOLOG 1574.5 [ 0.20 ]HDFC BANK 1929.15 [ 1.10 ]HEROMOTOCORP 3836.9 [ -0.37 ]HIND.UNILEV 2335 [ 0.54 ]HINDALCO 630.4 [ 1.24 ]ICICI BANK 1429.5 [ 0.00 ]INDIANHOTELS 787.9 [ -0.31 ]INDUSINDBANK 818 [ -2.31 ]INFOSYS 1500.35 [ 0.20 ]ITC LTD 428.25 [ 0.55 ]JINDALSTLPOW 898 [ 0.34 ]KOTAK BANK 2229.65 [ 1.10 ]L&T 3352.85 [ 0.85 ]LUPIN 2113.4 [ 2.23 ]MAH&MAH 2931.45 [ 0.76 ]MARUTI SUZUK 11899.9 [ 0.45 ]MTNL 41.86 [ -1.74 ]NESTLE 2405.45 [ 0.75 ]NIIT 133.25 [ 0.45 ]NMDC 65.8 [ 0.32 ]NTPC 359.75 [ 0.70 ]ONGC 245.55 [ -0.08 ]PNB 101.47 [ -1.09 ]POWER GRID 308.95 [ 1.88 ]RIL 1401 [ 0.05 ]SBI 792.4 [ -2.38 ]SESA GOA 419.5 [ 0.76 ]SHIPPINGCORP 181.1 [ -0.71 ]SUNPHRMINDS 1837.35 [ 1.80 ]TATA CHEM 852.35 [ -0.61 ]TATA GLOBAL 1170.45 [ 0.11 ]TATA MOTORS 645.4 [ -3.03 ]TATA STEEL 141.1 [ -0.25 ]TATAPOWERCOM 389.5 [ -0.97 ]TCS 3486.75 [ 0.44 ]TECH MAHINDR 1501.05 [ 0.38 ]ULTRATECHCEM 11743.35 [ -1.04 ]UNITED SPIRI 1560.4 [ 0.99 ]WIPRO 242.35 [ 0.37 ]ZEETELEFILMS 107.85 [ 1.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   ` 181.70   Open: 186.40   Today's Range 178.10
190.50
-4.70 ( -2.59 %) Prev Close: 186.40 52 Week Range 37.54
356.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517467
181.7
30/04/2025
10:25 AM
-4.70
0 BSEStatus
186.40
186.4
190.50
178.10
180.75
366
181.7
7
35.92
19771
799
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 356 11/10/2024 37.54 23/07/2024