Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:02AM >>   ABB 5511.05 [ -1.32 ]ACC 1884.5 [ -0.44 ]AMBUJA CEM 538.7 [ 0.86 ]ASIAN PAINTS 2454.05 [ 0.08 ]AXIS BANK 1183 [ -0.44 ]BAJAJ AUTO 8011.7 [ -0.84 ]BANKOFBARODA 251.55 [ -0.57 ]BHARTI AIRTE 1836 [ 0.67 ]BHEL 230.2 [ -0.69 ]BPCL 317.7 [ 1.96 ]BRITANIAINDS 5521.75 [ 0.96 ]CIPLA 1564 [ 1.49 ]COAL INDIA 388.8 [ -0.04 ]COLGATEPALMO 2624.7 [ -0.78 ]DABUR INDIA 485.85 [ 0.44 ]DLF 679.7 [ 3.16 ]DRREDDYSLAB 1185.15 [ 0.76 ]GAIL 191.45 [ 1.06 ]GRASIM INDS 2744.45 [ -0.05 ]HCLTECHNOLOG 1573 [ 0.10 ]HDFC BANK 1932.2 [ 1.26 ]HEROMOTOCORP 3834.3 [ -0.43 ]HIND.UNILEV 2331.1 [ 0.37 ]HINDALCO 628.5 [ 0.94 ]ICICI BANK 1430.55 [ 0.08 ]INDIANHOTELS 786.35 [ -0.51 ]INDUSINDBANK 820.85 [ -1.96 ]INFOSYS 1501.65 [ 0.28 ]ITC LTD 428.1 [ 0.52 ]JINDALSTLPOW 902.3 [ 0.82 ]KOTAK BANK 2218.95 [ 0.62 ]L&T 3342.35 [ 0.54 ]LUPIN 2109 [ 2.01 ]MAH&MAH 2932.85 [ 0.81 ]MARUTI SUZUK 11902 [ 0.46 ]MTNL 41.9 [ -1.64 ]NESTLE 2396.2 [ 0.37 ]NIIT 132.7 [ 0.04 ]NMDC 65.88 [ 0.44 ]NTPC 359.95 [ 0.76 ]ONGC 245.8 [ 0.02 ]PNB 101.24 [ -1.32 ]POWER GRID 309.45 [ 2.04 ]RIL 1401.6 [ 0.09 ]SBI 797.2 [ -1.79 ]SESA GOA 419.5 [ 0.76 ]SHIPPINGCORP 180.8 [ -0.88 ]SUNPHRMINDS 1823.85 [ 1.06 ]TATA CHEM 852.3 [ -0.62 ]TATA GLOBAL 1167.1 [ -0.18 ]TATA MOTORS 648.1 [ -2.63 ]TATA STEEL 141.35 [ -0.07 ]TATAPOWERCOM 388.55 [ -1.21 ]TCS 3491.4 [ 0.57 ]TECH MAHINDR 1498.5 [ 0.21 ]ULTRATECHCEM 11756.8 [ -0.93 ]UNITED SPIRI 1555.3 [ 0.66 ]WIPRO 242.2 [ 0.31 ]ZEETELEFILMS 107.27 [ 1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 517546ISIN: INE209C01015INDUSTRY: Electric Equipment - Transformers

BSE   ` 79.97   Open: 80.90   Today's Range 76.46
81.98
-0.51 ( -0.64 %) Prev Close: 80.48 52 Week Range 59.93
162.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517546
79.97
30/04/2025
10:02 AM
-0.51
0 BSEStatus
80.90
80.48
81.98
76.46
76.55
50
79.97
199
24.13
30171
230
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 162.95 11/11/2024 59.93 07/04/2025