Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531215ISIN: INE005C01017INDUSTRY: Electric Equipment - Transformers

BSE   ` 169.30   Open: 162.70   Today's Range 162.05
169.30
+8.05 (+ 4.75 %) Prev Close: 161.25 52 Week Range 140.05
401.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.80 08/11/2024 140.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025166.4007/07/2025158.9510/07/2025
04/07/2025169.8503/07/2025160.4530/06/2025
27/06/2025171.0025/06/2025160.5027/06/2025
20/06/2025174.9516/06/2025160.0020/06/2025
13/06/2025174.8009/06/2025165.5013/06/2025
06/06/2025180.8502/06/2025171.0006/06/2025
30/05/2025198.0027/05/2025177.6530/05/2025
23/05/2025187.9520/05/2025178.0019/05/2025
16/05/2025189.0015/05/2025175.2013/05/2025
09/05/2025184.8005/05/2025161.5509/05/2025
02/05/2025199.9528/04/2025170.0002/05/2025
25/04/2025219.4024/04/2025196.8525/04/2025
17/04/2025224.4515/04/2025201.0017/04/2025
11/04/2025205.0011/04/2025157.4007/04/2025
04/04/2025182.0504/04/2025152.1001/04/2025
28/03/2025175.9025/03/2025149.5027/03/2025
21/03/2025166.1021/03/2025140.0517/03/2025
13/03/2025181.0010/03/2025146.0513/03/2025
07/03/2025176.0003/03/2025157.1004/03/2025
28/02/2025202.7524/02/2025173.5028/02/2025
21/02/2025204.0017/02/2025170.6519/02/2025
14/02/2025260.0010/02/2025198.8514/02/2025
07/02/2025256.7507/02/2025216.5004/02/2025
01/02/2025260.0027/01/2025226.1029/01/2025
24/01/2025288.0020/01/2025260.6024/01/2025
17/01/2025280.0013/01/2025261.0015/01/2025
10/01/2025298.8506/01/2025267.0010/01/2025
03/01/2025302.9003/01/2025285.0531/12/2024
31/12/2024299.9531/12/2024285.0531/12/2024
27/12/2024332.0023/12/2024281.4027/12/2024
20/12/2024339.0020/12/2024287.9517/12/2024
13/12/2024310.0012/12/2024276.0010/12/2024
06/12/2024310.9505/12/2024265.7002/12/2024
29/11/2024300.0025/11/2024260.8529/11/2024
22/11/2024337.0019/11/2024290.0021/11/2024
14/11/2024370.3011/11/2024331.5514/11/2024
08/11/2024401.8008/11/2024310.5004/11/2024
01/11/2024333.5031/10/2024274.0528/10/2024
25/10/2024344.0022/10/2024273.5025/10/2024
18/10/2024366.0017/10/2024302.2014/10/2024
11/10/2024301.1511/10/2024258.6508/10/2024
04/10/2024309.9530/09/2024278.0004/10/2024
27/09/2024313.0025/09/2024276.4027/09/2024
20/09/2024328.0018/09/2024295.0017/09/2024
13/09/2024288.9513/09/2024260.5011/09/2024
06/09/2024292.7002/09/2024245.7504/09/2024
30/08/2024279.3530/08/2024216.0026/08/2024
23/08/2024235.0020/08/2024215.2021/08/2024
16/08/2024220.0012/08/2024191.8014/08/2024
09/08/2024210.0509/08/2024190.9006/08/2024
02/08/2024225.0029/07/2024200.0502/08/2024
26/07/2024219.1026/07/2024197.6023/07/2024
19/07/2024225.0015/07/2024207.6019/07/2024
12/07/2024227.1509/07/2024211.0008/07/2024