|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SHILCTECHEQ BSE:
531201ISIN:
INE024F01011INDUSTRY:
Electric Equipment - Transformers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,125.00
|
09/06/2025
|
2,805.40
|
08/04/2025
|
|
NSE
|
4,350.00
|
24/11/2025
|
3,675.10
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 4,047.40 | 15/12/2025 | 3,979.50 | 15/12/2025 |
| 12/12/2025 | 4,089.95 | 12/12/2025 | 3,685.00 | 09/12/2025 |
| 05/12/2025 | 4,138.70 | 01/12/2025 | 3,726.05 | 05/12/2025 |
| 28/11/2025 | 4,284.75 | 25/11/2025 | 4,021.40 | 27/11/2025 |
| 21/11/2025 | 4,422.55 | 17/11/2025 | 4,205.30 | 21/11/2025 |
| 14/11/2025 | 4,440.00 | 14/11/2025 | 4,150.00 | 11/11/2025 |
| 07/11/2025 | 4,568.00 | 04/11/2025 | 4,272.00 | 03/11/2025 |
| 31/10/2025 | 4,444.75 | 31/10/2025 | 4,200.00 | 28/10/2025 |
| 24/10/2025 | 4,589.80 | 20/10/2025 | 4,261.00 | 20/10/2025 |
| 17/10/2025 | 4,600.00 | 17/10/2025 | 4,151.00 | 17/10/2025 |
| 10/10/2025 | 4,570.00 | 06/10/2025 | 4,215.00 | 10/10/2025 |
| 03/10/2025 | 4,740.00 | 29/09/2025 | 4,350.00 | 29/09/2025 |
| 26/09/2025 | 4,950.00 | 22/09/2025 | 4,470.70 | 26/09/2025 |
| 19/09/2025 | 5,071.95 | 18/09/2025 | 4,300.00 | 15/09/2025 |
| 12/09/2025 | 4,743.75 | 10/09/2025 | 4,343.00 | 09/09/2025 |
| 05/09/2025 | 4,874.00 | 03/09/2025 | 4,551.00 | 02/09/2025 |
| 29/08/2025 | 4,899.00 | 25/08/2025 | 4,587.25 | 29/08/2025 |
| 22/08/2025 | 5,040.00 | 18/08/2025 | 4,718.00 | 21/08/2025 |
| 14/08/2025 | 5,550.00 | 12/08/2025 | 4,831.30 | 14/08/2025 |
| 08/08/2025 | 5,450.00 | 05/08/2025 | 5,000.00 | 07/08/2025 |
| 01/08/2025 | 5,383.95 | 30/07/2025 | 4,710.00 | 28/07/2025 |
| 25/07/2025 | 5,350.00 | 21/07/2025 | 4,801.00 | 25/07/2025 |
| 18/07/2025 | 5,509.00 | 16/07/2025 | 5,201.00 | 16/07/2025 |
| 11/07/2025 | 5,767.00 | 08/07/2025 | 5,351.00 | 11/07/2025 |
| 04/07/2025 | 5,730.30 | 04/07/2025 | 5,230.00 | 30/06/2025 |
| 27/06/2025 | 5,435.00 | 23/06/2025 | 5,149.95 | 23/06/2025 |
| 20/06/2025 | 5,599.90 | 16/06/2025 | 5,051.00 | 20/06/2025 |
| 13/06/2025 | 6,125.00 | 09/06/2025 | 5,151.00 | 13/06/2025 |
| 06/06/2025 | 6,080.00 | 06/06/2025 | 5,020.00 | 02/06/2025 |
| 30/05/2025 | 5,116.67 | 30/05/2025 | 4,783.33 | 26/05/2025 |
| 23/05/2025 | 5,083.27 | 20/05/2025 | 4,506.63 | 19/05/2025 |
| 16/05/2025 | 4,733.33 | 14/05/2025 | 4,299.97 | 12/05/2025 |
| 09/05/2025 | 4,433.33 | 06/05/2025 | 4,016.67 | 09/05/2025 |
| 02/05/2025 | 4,760.00 | 29/04/2025 | 4,263.30 | 02/05/2025 |
| 25/04/2025 | 4,883.33 | 24/04/2025 | 4,259.10 | 21/04/2025 |
| 17/04/2025 | 4,111.33 | 16/04/2025 | 3,550.13 | 15/04/2025 |
| 11/04/2025 | 3,413.70 | 11/04/2025 | 2,804.00 | 08/04/2025 |
| 04/04/2025 | 3,696.60 | 02/04/2025 | 3,325.77 | 04/04/2025 |
| 28/03/2025 | 3,913.30 | 24/03/2025 | 3,398.70 | 27/03/2025 |
| 21/03/2025 | 3,826.67 | 21/03/2025 | 3,305.33 | 18/03/2025 |
| 13/03/2025 | 4,105.33 | 10/03/2025 | 3,483.70 | 12/03/2025 |
| 07/03/2025 | 4,067.43 | 07/03/2025 | 3,404.10 | 04/03/2025 |
| 28/02/2025 | 4,226.67 | 27/02/2025 | 3,580.00 | 24/02/2025 |
| 21/02/2025 | 3,697.93 | 21/02/2025 | 3,135.37 | 19/02/2025 |
| 14/02/2025 | 4,233.33 | 10/02/2025 | 3,605.93 | 12/02/2025 |
| 07/02/2025 | 4,423.33 | 07/02/2025 | 3,858.67 | 04/02/2025 |
| 01/02/2025 | 4,760.80 | 30/01/2025 | 4,136.17 | 29/01/2025 |
| 24/01/2025 | 5,530.47 | 20/01/2025 | 4,773.07 | 24/01/2025 |
| 17/01/2025 | 5,595.17 | 17/01/2025 | 5,074.77 | 14/01/2025 |
| 10/01/2025 | 5,906.67 | 09/01/2025 | 5,333.33 | 07/01/2025 |
| 03/01/2025 | 5,793.33 | 03/01/2025 | 4,856.67 | 31/12/2024 |
| 31/12/2024 | 7,824.60 | 31/12/2024 | 7,285.00 | 31/12/2024 |
| 27/12/2024 | 5,666.67 | 23/12/2024 | 5,070.00 | 27/12/2024 |
| 20/12/2024 | 5,766.67 | 17/12/2024 | 5,340.77 | 16/12/2024 |
|
|