Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531201ISIN: INE024F01011INDUSTRY: Electric Equipment - Transformers

BSE   ` 5442.15   Open: 5569.95   Today's Range 5351.00
5569.95
-131.50 ( -2.42 %) Prev Close: 5573.65 52 Week Range 2805.40
6125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,125.00 09/06/2025 2,805.40 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20255,767.0008/07/20255,500.2510/07/2025
04/07/20255,730.3004/07/20255,230.0030/06/2025
27/06/20255,435.0023/06/20255,149.9523/06/2025
20/06/20255,599.9016/06/20255,051.0020/06/2025
13/06/20256,125.0009/06/20255,151.0013/06/2025
06/06/20256,080.0006/06/20255,020.0002/06/2025
30/05/20255,116.6730/05/20254,783.3326/05/2025
23/05/20255,083.2720/05/20254,506.6319/05/2025
16/05/20254,733.3314/05/20254,299.9712/05/2025
09/05/20254,433.3306/05/20254,016.6709/05/2025
02/05/20254,760.0029/04/20254,263.3002/05/2025
25/04/20254,883.3324/04/20254,259.1021/04/2025
17/04/20254,111.3316/04/20253,550.1315/04/2025
11/04/20253,413.7011/04/20252,804.0008/04/2025
04/04/20253,696.6002/04/20253,325.7704/04/2025
28/03/20253,913.3024/03/20253,398.7027/03/2025
21/03/20253,826.6721/03/20253,305.3318/03/2025
13/03/20254,105.3310/03/20253,483.7012/03/2025
07/03/20254,067.4307/03/20253,404.1004/03/2025
28/02/20254,226.6727/02/20253,580.0024/02/2025
21/02/20253,697.9321/02/20253,135.3719/02/2025
14/02/20254,233.3310/02/20253,605.9312/02/2025
07/02/20254,423.3307/02/20253,858.6704/02/2025
01/02/20254,760.8030/01/20254,136.1729/01/2025
24/01/20255,530.4720/01/20254,773.0724/01/2025
17/01/20255,595.1717/01/20255,074.7714/01/2025
10/01/20255,906.6709/01/20255,333.3307/01/2025
03/01/20255,793.3303/01/20254,856.6731/12/2024
31/12/20247,824.6031/12/20247,285.0031/12/2024
27/12/20245,666.6723/12/20245,070.0027/12/2024
20/12/20245,766.6717/12/20245,340.7716/12/2024
13/12/20245,826.6709/12/20245,300.8713/12/2024
06/12/20245,932.6706/12/20245,426.6703/12/2024
29/11/20245,842.1026/11/20245,336.8727/11/2024
22/11/20245,299.0022/11/20244,880.0018/11/2024
14/11/20245,420.0012/11/20244,610.5314/11/2024
08/11/20245,565.3306/11/20244,733.3304/11/2024
01/11/20244,966.6728/10/20244,523.6729/10/2024
25/10/20245,133.3322/10/20244,519.6724/10/2024
18/10/20245,171.1317/10/20244,069.2014/10/2024
11/10/20244,433.3311/10/20243,563.3308/10/2024
04/10/20243,880.0004/10/20243,545.0003/10/2024
27/09/20243,893.3326/09/20243,573.3324/09/2024
20/09/20244,130.0016/09/20243,620.0020/09/2024
13/09/20244,176.6713/09/20243,567.7310/09/2024
06/09/20244,120.6702/09/20243,867.4006/09/2024
30/08/20244,316.6726/08/20244,000.0030/08/2024
23/08/20244,243.3320/08/20244,037.8719/08/2024
16/08/20244,403.5012/08/20243,966.6714/08/2024
09/08/20244,464.6706/08/20244,000.0007/08/2024
02/08/20244,701.3301/08/20243,986.6729/07/2024
26/07/20244,083.3324/07/20243,794.2023/07/2024
19/07/20244,266.6718/07/20243,865.2719/07/2024
12/07/20244,313.3308/07/20243,873.4010/07/2024