|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SHILCTECHEQ BSE:
531201ISIN:
INE024F01011INDUSTRY:
Electric Equipment - Transformers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,125.00
|
09/06/2025
|
2,805.40
|
08/04/2025
|
|
NSE
|
4,350.00
|
24/11/2025
|
2,852.50
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/03/2026 | 4,001.00 | 11/03/2026 | 3,636.65 | 09/03/2026 |
| 06/03/2026 | 4,074.05 | 02/03/2026 | 3,682.00 | 04/03/2026 |
| 27/02/2026 | 4,199.80 | 27/02/2026 | 3,675.00 | 24/02/2026 |
| 20/02/2026 | 4,099.00 | 18/02/2026 | 3,780.00 | 17/02/2026 |
| 13/02/2026 | 4,187.95 | 11/02/2026 | 3,801.25 | 13/02/2026 |
| 06/02/2026 | 4,095.00 | 04/02/2026 | 3,108.75 | 01/02/2026 |
| 30/01/2026 | 3,698.00 | 29/01/2026 | 2,851.25 | 27/01/2026 |
| 23/01/2026 | 3,243.20 | 19/01/2026 | 2,900.00 | 21/01/2026 |
| 16/01/2026 | 3,411.80 | 13/01/2026 | 3,135.00 | 12/01/2026 |
| 09/01/2026 | 3,891.05 | 05/01/2026 | 3,310.00 | 09/01/2026 |
| 02/01/2026 | 3,944.60 | 29/12/2025 | 3,802.00 | 31/12/2025 |
| 31/12/2025 | 3,944.60 | 29/12/2025 | 3,802.00 | 31/12/2025 |
| 26/12/2025 | 4,099.75 | 24/12/2025 | 3,902.00 | 23/12/2025 |
| 19/12/2025 | 4,099.00 | 16/12/2025 | 3,825.15 | 18/12/2025 |
| 12/12/2025 | 4,089.95 | 12/12/2025 | 3,685.00 | 09/12/2025 |
| 05/12/2025 | 4,138.70 | 01/12/2025 | 3,726.05 | 05/12/2025 |
| 28/11/2025 | 4,284.75 | 25/11/2025 | 4,021.40 | 27/11/2025 |
| 21/11/2025 | 4,422.55 | 17/11/2025 | 4,205.30 | 21/11/2025 |
| 14/11/2025 | 4,440.00 | 14/11/2025 | 4,150.00 | 11/11/2025 |
| 07/11/2025 | 4,568.00 | 04/11/2025 | 4,272.00 | 03/11/2025 |
| 31/10/2025 | 4,444.75 | 31/10/2025 | 4,200.00 | 28/10/2025 |
| 24/10/2025 | 4,589.80 | 20/10/2025 | 4,261.00 | 20/10/2025 |
| 17/10/2025 | 4,600.00 | 17/10/2025 | 4,151.00 | 17/10/2025 |
| 10/10/2025 | 4,570.00 | 06/10/2025 | 4,215.00 | 10/10/2025 |
| 03/10/2025 | 4,740.00 | 29/09/2025 | 4,350.00 | 29/09/2025 |
| 26/09/2025 | 4,950.00 | 22/09/2025 | 4,470.70 | 26/09/2025 |
| 19/09/2025 | 5,071.95 | 18/09/2025 | 4,300.00 | 15/09/2025 |
| 12/09/2025 | 4,743.75 | 10/09/2025 | 4,343.00 | 09/09/2025 |
| 05/09/2025 | 4,874.00 | 03/09/2025 | 4,551.00 | 02/09/2025 |
| 29/08/2025 | 4,899.00 | 25/08/2025 | 4,587.25 | 29/08/2025 |
| 22/08/2025 | 5,040.00 | 18/08/2025 | 4,718.00 | 21/08/2025 |
| 14/08/2025 | 5,550.00 | 12/08/2025 | 4,831.30 | 14/08/2025 |
| 08/08/2025 | 5,450.00 | 05/08/2025 | 5,000.00 | 07/08/2025 |
| 01/08/2025 | 5,383.95 | 30/07/2025 | 4,710.00 | 28/07/2025 |
| 25/07/2025 | 5,350.00 | 21/07/2025 | 4,801.00 | 25/07/2025 |
| 18/07/2025 | 5,509.00 | 16/07/2025 | 5,201.00 | 16/07/2025 |
| 11/07/2025 | 5,767.00 | 08/07/2025 | 5,351.00 | 11/07/2025 |
| 04/07/2025 | 5,730.30 | 04/07/2025 | 5,230.00 | 30/06/2025 |
| 27/06/2025 | 5,435.00 | 23/06/2025 | 5,149.95 | 23/06/2025 |
| 20/06/2025 | 5,599.90 | 16/06/2025 | 5,051.00 | 20/06/2025 |
| 13/06/2025 | 6,125.00 | 09/06/2025 | 5,151.00 | 13/06/2025 |
| 06/06/2025 | 6,080.00 | 06/06/2025 | 5,020.00 | 02/06/2025 |
| 30/05/2025 | 5,116.67 | 30/05/2025 | 4,783.33 | 26/05/2025 |
| 23/05/2025 | 5,083.27 | 20/05/2025 | 4,506.63 | 19/05/2025 |
| 16/05/2025 | 4,733.33 | 14/05/2025 | 4,299.97 | 12/05/2025 |
| 09/05/2025 | 4,433.33 | 06/05/2025 | 4,016.67 | 09/05/2025 |
| 02/05/2025 | 4,760.00 | 29/04/2025 | 4,263.30 | 02/05/2025 |
| 25/04/2025 | 4,883.33 | 24/04/2025 | 4,259.10 | 21/04/2025 |
| 17/04/2025 | 4,111.33 | 16/04/2025 | 3,550.13 | 15/04/2025 |
| 11/04/2025 | 3,413.70 | 11/04/2025 | 2,804.00 | 08/04/2025 |
| 04/04/2025 | 3,696.60 | 02/04/2025 | 3,325.77 | 04/04/2025 |
| 28/03/2025 | 3,913.30 | 24/03/2025 | 3,398.70 | 27/03/2025 |
| 21/03/2025 | 3,826.67 | 21/03/2025 | 3,305.33 | 18/03/2025 |
| 13/03/2025 | 4,105.33 | 10/03/2025 | 3,483.70 | 12/03/2025 |
|
|