Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   ` 731.95   Open: 745.50   Today's Range 727.50
749.90
-4.85 ( -0.66 %) Prev Close: 736.80 52 Week Range 482.05
1295.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.60 07/11/2024 482.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
09/05/2025738.9508/05/2025666.1507/05/2025
02/05/2025771.9028/04/2025685.9030/04/2025
25/04/2025895.3521/04/2025746.2525/04/2025
17/04/2025852.7517/04/2025717.0015/04/2025
11/04/2025727.0011/04/2025544.0007/04/2025
04/04/2025654.7003/04/2025546.6001/04/2025
28/03/2025619.0026/03/2025551.0024/03/2025
21/03/2025546.8020/03/2025482.0517/03/2025
13/03/2025623.1010/03/2025503.3013/03/2025
07/03/2025617.0007/03/2025545.0004/03/2025
28/02/2025634.0027/02/2025576.2528/02/2025
21/02/2025600.0017/02/2025510.9519/02/2025
14/02/2025766.9510/02/2025575.0014/02/2025
07/02/2025774.9007/02/2025711.6504/02/2025
01/02/2025791.7027/01/2025700.0029/01/2025
24/01/2025912.9520/01/2025786.0024/01/2025
17/01/2025913.0015/01/2025840.1014/01/2025
10/01/2025999.9006/01/2025880.0010/01/2025
03/01/2025990.0003/01/2025900.0031/12/2024
31/12/2024928.0030/12/2024900.0031/12/2024
27/12/2024952.0023/12/2024886.0027/12/2024
20/12/20241,030.0017/12/2024930.6519/12/2024
13/12/2024979.9509/12/2024885.2511/12/2024
06/12/20241,037.3005/12/2024854.0002/12/2024
29/11/2024900.0028/11/2024815.0025/11/2024
22/11/2024958.4518/11/2024830.0022/11/2024
14/11/20241,176.2511/11/2024912.8514/11/2024
08/11/20241,295.6007/11/2024866.8004/11/2024
01/11/2024933.0001/11/2024831.0529/10/2024
25/10/20241,030.0021/10/2024824.5025/10/2024
18/10/20241,084.2517/10/2024829.0014/10/2024
11/10/2024887.0010/10/2024680.5008/10/2024
04/10/2024802.4501/10/2024729.0030/09/2024
27/09/2024791.0023/09/2024751.1027/09/2024
20/09/2024799.9520/09/2024758.0019/09/2024
13/09/2024819.5509/09/2024765.0012/09/2024
06/09/2024817.0006/09/2024762.0003/09/2024
30/08/2024844.4527/08/2024764.0030/08/2024
23/08/2024819.9521/08/2024753.0019/08/2024
16/08/2024916.1012/08/2024749.0016/08/2024
09/08/2024909.0006/08/2024800.0008/08/2024
02/08/2024950.0029/07/2024852.0030/07/2024
26/07/2024950.0023/07/2024880.0023/07/2024
19/07/2024978.0018/07/2024863.7519/07/2024
12/07/20241,004.1009/07/2024902.0012/07/2024