Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   ` 303.20   Open: 303.20   Today's Range 303.20
303.20
-15.95 ( -5.26 %) Prev Close: 319.15 52 Week Range 128.16
415.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 128.16 08/07/2024
NSE 421.88 21/10/2024 130.91 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025303.2007/07/2025303.2007/07/2025
04/07/2025319.1530/06/2025319.1530/06/2025
27/06/2025335.9023/06/2025335.9023/06/2025
20/06/2025353.5516/06/2025353.5516/06/2025
13/06/2025372.1509/06/2025360.0009/06/2025
06/06/2025354.4506/06/2025284.1502/06/2025
26/05/2025278.5726/05/2025252.3226/05/2025
19/05/2025265.6019/05/2025265.6019/05/2025
12/05/2025279.5512/05/2025279.5512/05/2025
05/05/2025294.2605/05/2025294.2605/05/2025
28/04/2025309.7328/04/2025309.7328/04/2025
24/04/2025326.0124/04/2025281.6721/04/2025
17/04/2025268.2717/04/2025238.1016/04/2025
11/04/2025250.0011/04/2025229.4908/04/2025
04/04/2025244.7604/04/2025217.5902/04/2025
24/03/2025232.2624/03/2025232.2624/03/2025
17/03/2025244.4617/03/2025244.4617/03/2025
10/03/2025257.3210/03/2025257.3210/03/2025
03/03/2025270.8603/03/2025270.8603/03/2025
24/02/2025285.1224/02/2025285.1224/02/2025
17/02/2025300.1217/02/2025300.1217/02/2025
11/02/2025315.8911/02/2025292.2910/02/2025
07/02/2025286.5507/02/2025229.4004/02/2025
01/02/2025267.4727/01/2025254.1101/02/2025
20/01/2025281.5220/01/2025281.5220/01/2025
13/01/2025296.3113/01/2025296.3113/01/2025
06/01/2025311.9006/01/2025311.9006/01/2025
03/01/2025551.5530/12/2024551.5530/12/2024
30/12/2024328.3030/12/2024328.3030/12/2024
23/12/2024345.5723/12/2024345.5723/12/2024
16/12/2024363.7516/12/2024363.7516/12/2024
11/12/2024382.8911/12/2024330.8009/12/2024
06/12/2024330.8006/12/2024271.4904/12/2024
25/11/2024316.6125/11/2024316.6125/11/2024
18/11/2024333.2418/11/2024333.2418/11/2024
11/11/2024350.7711/11/2024350.7711/11/2024
04/11/2024369.2304/11/2024369.2304/11/2024
28/10/2024416.0728/10/2024388.6328/10/2024
21/10/2024412.9521/10/2024393.3021/10/2024
14/10/2024393.3014/10/2024355.8914/10/2024
08/10/2024374.5808/10/2024356.7607/10/2024
04/10/2024339.7904/10/2024293.5730/09/2024
23/09/2024279.6123/09/2024279.6123/09/2024
16/09/2024266.3116/09/2024266.3116/09/2024
09/09/2024253.6409/09/2024253.6409/09/2024
02/09/2024241.5702/09/2024241.5702/09/2024
26/08/2024230.0726/08/2024230.0726/08/2024
19/08/2024219.1219/08/2024219.1219/08/2024
12/08/2024208.6912/08/2024208.6912/08/2024
08/08/2024198.7608/08/2024171.7405/08/2024
02/08/2024163.5702/08/2024148.3829/07/2024
22/07/2024141.3322/07/2024141.3322/07/2024
15/07/2024134.6215/07/2024134.6215/07/2024