Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   ` 591.85   Open: 509.50   Today's Range 500.05
605.00
+71.10 (+ 12.01 %) Prev Close: 520.75 52 Week Range 145.00
605.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 605.00 11/07/2025 145.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025527.0010/07/2025385.5007/07/2025
04/07/2025400.0003/07/2025351.0501/07/2025
27/06/2025402.0024/06/2025322.1523/06/2025
20/06/2025358.0016/06/2025320.0020/06/2025
13/06/2025365.0010/06/2025302.0013/06/2025
06/06/2025334.8006/06/2025270.0002/06/2025
30/05/2025278.9026/05/2025252.0026/05/2025
23/05/2025255.3523/05/2025208.0019/05/2025
16/05/2025221.9016/05/2025184.5012/05/2025
09/05/2025190.0005/05/2025175.8009/05/2025
02/05/2025195.5028/04/2025186.9002/05/2025
25/04/2025199.4524/04/2025188.0021/04/2025
17/04/2025187.1016/04/2025183.4515/04/2025
11/04/2025181.6507/04/2025176.0011/04/2025
04/04/2025188.7004/04/2025151.0001/04/2025
28/03/2025167.8025/03/2025150.0026/03/2025
21/03/2025163.5017/03/2025145.0018/03/2025
13/03/2025170.0013/03/2025151.0511/03/2025
07/03/2025173.0007/03/2025145.9504/03/2025
28/02/2025187.4524/02/2025159.0028/02/2025
21/02/2025189.2521/02/2025164.0019/02/2025
14/02/2025200.0510/02/2025165.0012/02/2025
07/02/2025208.0006/02/2025193.2005/02/2025
01/02/2025228.7530/01/2025192.0028/01/2025
24/01/2025271.9520/01/2025223.1524/01/2025
17/01/2025276.2516/01/2025237.0014/01/2025
10/01/2025335.0006/01/2025264.5010/01/2025
03/01/2025339.7003/01/2025252.9531/12/2024
31/12/2024284.0030/12/2024252.9531/12/2024
27/12/2024311.0023/12/2024261.4027/12/2024
20/12/2024305.8020/12/2024277.4019/12/2024