open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 - 11:53AM >>   ABB 6806.5 [ 2.92 ]ACC 1416.2 [ 1.70 ]AMBUJA CEM 440.35 [ 1.44 ]ASIAN PAINTS 2355.9 [ 3.81 ]AXIS BANK 1351.55 [ 2.50 ]BAJAJ AUTO 9694.3 [ 1.89 ]BANKOFBARODA 274.25 [ 0.09 ]BHARTI AIRTE 1868.9 [ 0.54 ]BHEL 283.2 [ 2.20 ]BPCL 300.35 [ 0.99 ]BRITANIAINDS 5484.55 [ 0.19 ]CIPLA 1232.25 [ 0.65 ]COAL INDIA 454.15 [ -0.01 ]COLGATEPALMO 1932.75 [ 1.29 ]DABUR INDIA 431.45 [ 0.48 ]DLF 572 [ 1.70 ]DRREDDYSLAB 1231.2 [ 1.55 ]GAIL 152.25 [ 0.07 ]GRASIM INDS 2744.4 [ 0.15 ]HCLTECHNOLOG 1423.4 [ -2.85 ]HDFC BANK 810 [ 1.60 ]HEROMOTOCORP 5382.65 [ 1.84 ]HIND.UNILEV 2149.95 [ 0.76 ]HINDALCO 985.65 [ 0.00 ]ICICI BANK 1317.2 [ 2.85 ]INDIANHOTELS 638 [ 1.46 ]INDUSINDBANK 826.65 [ 1.44 ]INFOSYS 1285.35 [ -3.47 ]ITC LTD 303.75 [ 0.25 ]JINDALSTLPOW 1203.1 [ 0.28 ]KOTAK BANK 378.25 [ 1.69 ]L&T 3948.35 [ 1.31 ]LUPIN 2311.1 [ 0.65 ]MAH&MAH 3246 [ 2.48 ]MARUTI SUZUK 13710.95 [ 0.89 ]MTNL 29.52 [ 5.54 ]NESTLE 1233.15 [ 0.33 ]NIIT 65.55 [ 2.41 ]NMDC 84.38 [ -0.04 ]NTPC 379.9 [ 0.38 ]ONGC 288.9 [ 0.19 ]PNB 110.9 [ 1.19 ]POWER GRID 300.5 [ 0.79 ]RIL 1345.6 [ 1.22 ]SBI 1054.65 [ 1.32 ]SESA GOA 734.55 [ -0.36 ]SHIPPINGCORP 243.25 [ 1.82 ]SUNPHRMINDS 1632.8 [ -4.92 ]TATA CHEM 667.35 [ 2.76 ]TATA GLOBAL 1090.5 [ 1.14 ]TATA MOTORS 338.3 [ 1.53 ]TATA STEEL 205.7 [ 0.22 ]TATAPOWERCOM 397.4 [ 0.72 ]TCS 2506.5 [ -3.14 ]TECH MAHINDR 1428.05 [ -2.29 ]ULTRATECHCEM 11541 [ 0.86 ]UNITED SPIRI 1253.7 [ 0.28 ]WIPRO 201.5 [ -0.69 ]ZEETELEFILMS 82.59 [ 4.19 ] BSE NSE
W S Industries (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   ` 76.17   Open: 75.00   Today's Range 75.00
76.35
+1.26 (+ 1.65 %) Prev Close: 74.91 52 Week Range 60.00
101.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504220
76.17
10/04/2026
11:46 AM
1.26
0 BSEStatus
75.00
74.91
76.35
75.00
75.42
2
75.97
2
2.71
3559
36
NSE
WSIEQ
75.86
10/04/2026
11:39 AM
0.98
1.31 BSEStatus
76.21
74.88
77.01
74.93
75.46
10
75.88
89
18.71
24682
410
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.99 04/07/2025 60 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion