open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 - 10:05AM >>   ABB 6626.65 [ 0.20 ]ACC 1402.3 [ 0.70 ]AMBUJA CEM 435.8 [ 0.39 ]ASIAN PAINTS 2342.3 [ 3.21 ]AXIS BANK 1346.85 [ 2.14 ]BAJAJ AUTO 9597.65 [ 0.87 ]BANKOFBARODA 276.4 [ 0.88 ]BHARTI AIRTE 1865.25 [ 0.35 ]BHEL 279.75 [ 0.96 ]BPCL 296.4 [ -0.34 ]BRITANIAINDS 5473.45 [ -0.02 ]CIPLA 1228.65 [ 0.36 ]COAL INDIA 453 [ -0.26 ]COLGATEPALMO 1903.75 [ -0.23 ]DABUR INDIA 429.25 [ -0.03 ]DLF 566 [ 0.63 ]DRREDDYSLAB 1214.5 [ 0.18 ]GAIL 152.1 [ -0.03 ]GRASIM INDS 2752.75 [ 0.46 ]HCLTECHNOLOG 1432.1 [ -2.26 ]HDFC BANK 808.6 [ 1.42 ]HEROMOTOCORP 5358.35 [ 1.38 ]HIND.UNILEV 2152.8 [ 0.90 ]HINDALCO 981.5 [ -0.42 ]ICICI BANK 1315.7 [ 2.73 ]INDIANHOTELS 636.35 [ 1.19 ]INDUSINDBANK 822.55 [ 0.94 ]INFOSYS 1289.35 [ -3.17 ]ITC LTD 304.05 [ 0.35 ]JINDALSTLPOW 1205.5 [ 0.48 ]KOTAK BANK 375.6 [ 0.98 ]L&T 3928.2 [ 0.80 ]LUPIN 2308.85 [ 0.55 ]MAH&MAH 3213.6 [ 1.46 ]MARUTI SUZUK 13689.95 [ 0.74 ]MTNL 29.56 [ 5.68 ]NESTLE 1229.1 [ 0.00 ]NIIT 65.47 [ 2.28 ]NMDC 84.63 [ 0.26 ]NTPC 379.75 [ 0.34 ]ONGC 289.2 [ 0.29 ]PNB 111.3 [ 1.55 ]POWER GRID 300 [ 0.62 ]RIL 1344.75 [ 1.15 ]SBI 1055.25 [ 1.38 ]SESA GOA 734.2 [ -0.41 ]SHIPPINGCORP 243.2 [ 1.80 ]SUNPHRMINDS 1655.45 [ -3.60 ]TATA CHEM 663.8 [ 2.22 ]TATA GLOBAL 1079.75 [ 0.14 ]TATA MOTORS 336.1 [ 0.87 ]TATA STEEL 206.1 [ 0.41 ]TATAPOWERCOM 396.8 [ 0.57 ]TCS 2511 [ -2.97 ]TECH MAHINDR 1434.4 [ -1.85 ]ULTRATECHCEM 11501 [ 0.52 ]UNITED SPIRI 1252.3 [ 0.17 ]WIPRO 203.35 [ 0.22 ]ZEETELEFILMS 80.99 [ 2.17 ] BSE NSE
W S Industries (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   ` 75.55   Open: 75.00   Today's Range 75.00
75.80
+0.64 (+ 0.85 %) Prev Close: 74.91 52 Week Range 60.00
101.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504220
75.55
10/04/2026
10:05 AM
0.64
0 BSEStatus
75.00
74.91
75.80
75.00
75.18
38
75.79
2
0.46
613
36
NSE
WSIEQ
75.51
10/04/2026
9:54 AM
0.63
0.84 BSEStatus
76.21
74.88
77.01
74.93
75.51
20
75.69
3
10.26
13571
410
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.99 04/07/2025 60 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion