open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 1:15PM >>   ABB 5775 [ 1.86 ]ACC 1689 [ 1.14 ]AMBUJA CEM 536.8 [ 1.62 ]ASIAN PAINTS 2449.85 [ 0.97 ]AXIS BANK 1343.35 [ -0.90 ]BAJAJ AUTO 9626.15 [ 0.35 ]BANKOFBARODA 287.75 [ 0.84 ]BHARTI AIRTE 2026.75 [ 1.48 ]BHEL 271.15 [ 1.16 ]BPCL 380.25 [ 1.88 ]BRITANIAINDS 5890.75 [ 0.18 ]CIPLA 1330.1 [ 0.58 ]COAL INDIA 432.95 [ 0.63 ]COLGATEPALMO 2114.85 [ -1.11 ]DABUR INDIA 501.7 [ 0.25 ]DLF 651.65 [ 0.22 ]DRREDDYSLAB 1242.3 [ 0.59 ]GAIL 164.6 [ 1.14 ]GRASIM INDS 2849.2 [ 1.43 ]HCLTECHNOLOG 1609.7 [ -4.96 ]HDFC BANK 954.15 [ 0.61 ]HEROMOTOCORP 5838.5 [ 1.27 ]HIND.UNILEV 2367.6 [ -0.07 ]HINDALCO 958.75 [ 0.36 ]ICICI BANK 1406.85 [ 1.24 ]INDIANHOTELS 684.4 [ 0.46 ]INDUSINDBANK 925.45 [ 0.36 ]INFOSYS 1518.5 [ -8.24 ]ITC LTD 313.45 [ -1.03 ]JINDALSTLPOW 1166.45 [ 1.41 ]KOTAK BANK 411.05 [ -1.11 ]L&T 4085.15 [ 1.18 ]LUPIN 2202.4 [ 0.73 ]MAH&MAH 3591.1 [ 1.79 ]MARUTI SUZUK 15088.4 [ 2.09 ]MTNL 32.37 [ 1.22 ]NESTLE 1310.7 [ 0.12 ]NIIT 78.71 [ 1.00 ]NMDC 83.95 [ 2.85 ]NTPC 364.9 [ 1.77 ]ONGC 268.1 [ 4.28 ]PNB 123.3 [ -0.44 ]POWER GRID 289.35 [ 2.15 ]RIL 1454.7 [ 1.17 ]SBI 1068.4 [ 0.39 ]SESA GOA 686.7 [ 1.64 ]SHIPPINGCORP 224.2 [ 1.20 ]SUNPHRMINDS 1709.6 [ 0.40 ]TATA CHEM 717.55 [ -1.35 ]TATA GLOBAL 1154.8 [ 0.11 ]TATA MOTORS 371.4 [ -0.16 ]TATA STEEL 194.7 [ 0.91 ]TATAPOWERCOM 369.4 [ 1.19 ]TCS 3000.85 [ -6.91 ]TECH MAHINDR 1618.1 [ -5.69 ]ULTRATECHCEM 12749.9 [ 1.30 ]UNITED SPIRI 1355.35 [ -0.73 ]WIPRO 232 [ -4.31 ]ZEETELEFILMS 83.4 [ 1.12 ] BSE NSE
Havells India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 517354ISIN: INE176B01034INDUSTRY: Consumer Electronics

BSE   ` 1345.60   Open: 1328.85   Today's Range 1305.25
1358.20
+27.75 (+ 2.06 %) Prev Close: 1317.85 52 Week Range 1250.15
1712.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517354
1345.6
04/02/2026
1:15 PM
27.75
0 BSEStatus
1328.85
1317.85
1358.20
1305.25
1343.95
12
1345.3
27
108.02
8028
3919
NSE
HAVELLSEQ
1345.8
04/02/2026
1:04 PM
27.80
2.11 BSEStatus
1324.00
1318
1358.90
1307.00
1345.1
18
1345.7
40
3600.51
268434
37564
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1712.95 03/02/2025 1250.15 02/02/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion