Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:15AM >>   ABB 5872.95 [ 0.04 ]ACC 1989 [ 1.66 ]AMBUJA CEM 598.5 [ 1.70 ]ASIAN PAINTS 2427.95 [ -0.10 ]AXIS BANK 1170.1 [ -0.02 ]BAJAJ AUTO 8433 [ 0.58 ]BANKOFBARODA 240.2 [ -0.89 ]BHARTI AIRTE 2009.75 [ -0.38 ]BHEL 262.55 [ 1.96 ]BPCL 337.15 [ 1.78 ]BRITANIAINDS 5810.65 [ 0.28 ]CIPLA 1518 [ 0.63 ]COAL INDIA 386.15 [ -0.08 ]COLGATEPALMO 2447.05 [ 0.10 ]DABUR INDIA 497.1 [ 1.15 ]DLF 835.6 [ 0.73 ]DRREDDYSLAB 1292.7 [ -0.04 ]GAIL 193.5 [ 0.44 ]GRASIM INDS 2804.85 [ -0.39 ]HCLTECHNOLOG 1719.2 [ 0.50 ]HDFC BANK 1989.6 [ 0.20 ]HEROMOTOCORP 4349 [ 0.81 ]HIND.UNILEV 2327.35 [ 0.66 ]HINDALCO 697.5 [ 0.60 ]ICICI BANK 1429.25 [ 0.21 ]INDIANHOTELS 750.35 [ 0.28 ]INDUSINDBANK 858.8 [ -0.42 ]INFOSYS 1623.85 [ 0.35 ]ITC LTD 413.7 [ 0.04 ]JINDALSTLPOW 962.65 [ 0.70 ]KOTAK BANK 2122.2 [ -0.19 ]L&T 3587.55 [ 0.14 ]LUPIN 1993.85 [ 1.96 ]MAH&MAH 3160.25 [ -0.46 ]MARUTI SUZUK 12634.75 [ -0.92 ]MTNL 50.18 [ -1.61 ]NESTLE 2378.8 [ -0.41 ]NIIT 129.7 [ -0.19 ]NMDC 69.19 [ 0.14 ]NTPC 333.3 [ -0.45 ]ONGC 244 [ 0.00 ]PNB 110.6 [ 0.36 ]POWER GRID 294.2 [ 0.17 ]RIL 1525.2 [ 0.41 ]SBI 807.6 [ 0.06 ]SESA GOA 461 [ 0.58 ]SHIPPINGCORP 221.95 [ 0.05 ]SUNPHRMINDS 1682.35 [ 0.21 ]TATA CHEM 952.6 [ 0.86 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 690.3 [ -0.01 ]TATA STEEL 164.45 [ -0.84 ]TATAPOWERCOM 402.4 [ 0.66 ]TCS 3420.1 [ 0.57 ]TECH MAHINDR 1659.05 [ -0.83 ]ULTRATECHCEM 12413.95 [ 0.16 ]UNITED SPIRI 1385.35 [ 0.23 ]WIPRO 268.85 [ 0.66 ]ZEETELEFILMS 148.65 [ 3.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   ` 589.20   Open: 575.05   Today's Range 574.75
593.75
+7.05 (+ 1.20 %) Prev Close: 582.15 52 Week Range 338.75
694.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540136
589.2
04/07/2025
11:15 AM
7.05
0 BSEStatus
575.05
582.15
593.75
574.75
588.8
40
589.95
82
171.26
29066
1962
NSE
HPLEQ
589.8
04/07/2025
11:04 AM
8.10
1.39 BSEStatus
581.50
581.7
593.55
575.50
589.5
15
589.8
49
1222.57
208136
25888
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 694.3 22/08/2024 338.75 03/03/2025