Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 1:29PM >>   ABB 7608.1 [ -0.55 ]ACC 1335.3 [ 2.26 ]AMBUJA CEM 421.95 [ 2.61 ]ASIAN PAINTS 2646.2 [ 0.24 ]AXIS BANK 1255.5 [ 1.45 ]BAJAJ AUTO 11780 [ -1.21 ]BANKOFBARODA 243.1 [ 0.45 ]BHARTI AIRTE 1912.45 [ -1.52 ]BHEL 418.2 [ 0.48 ]BPCL 319.6 [ 0.50 ]BRITANIAINDS 5334.45 [ -0.50 ]CIPLA 1403.95 [ -1.13 ]COAL INDIA 404.05 [ 0.15 ]COLGATEPALMO 1862.9 [ -0.75 ]DABUR INDIA 393.65 [ -0.32 ]DLF 678.8 [ -0.47 ]DRREDDYSLAB 1189.75 [ -0.10 ]GAIL 174.6 [ 0.14 ]GRASIM INDS 3285.05 [ 0.15 ]HCLTECHNOLOG 1299 [ -0.99 ]HDFC BANK 727.5 [ 0.12 ]HEROMOTOCORP 5655.5 [ 1.07 ]HIND.UNILEV 2025.7 [ 0.08 ]HINDALCO 1047.8 [ -0.21 ]ICICI BANK 1436.75 [ 0.97 ]INDIANHOTELS 725.5 [ -0.62 ]INDUSINDBANK 1003.65 [ -1.02 ]INFOSYS 1120.1 [ -2.00 ]ITC LTD 271.1 [ 0.04 ]JINDALSTLPOW 1166.5 [ 1.17 ]KOTAK BANK 414.45 [ 3.10 ]L&T 4051.7 [ -1.57 ]LUPIN 2220.3 [ 2.08 ]MAH&MAH 3421.4 [ -0.50 ]MARUTI SUZUK 13606 [ -0.32 ]MTNL 26.9 [ 1.17 ]NESTLE 1454.05 [ -1.69 ]NIIT 103 [ 0.37 ]NMDC 87.35 [ 2.04 ]NTPC 336.95 [ -0.87 ]ONGC 233 [ -0.64 ]PNB 116.6 [ 0.34 ]POWER GRID 266.8 [ -1.19 ]RIL 1303.9 [ -0.66 ]SBI 1055.1 [ 0.77 ]SESA GOA 282.75 [ 2.89 ]SHIPPINGCORP 288.6 [ 0.19 ]SUNPHRMINDS 1918.3 [ 0.07 ]TATA CHEM 636.35 [ 1.64 ]TATA GLOBAL 1042.35 [ -1.49 ]TATA MOTORS 315.45 [ 0.46 ]TATA STEEL 185.7 [ -0.38 ]TATAPOWERCOM 365.45 [ -1.39 ]TCS 2269.85 [ -0.92 ]TECH MAHINDR 1568 [ -1.69 ]ULTRATECHCEM 11680 [ 1.26 ]UNITED SPIRI 1523.7 [ -1.38 ]WIPRO 177.15 [ -1.53 ]ZEETELEFILMS 104.7 [ -0.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544867ISIN: INE01NH01023INDUSTRY: Auto Ancl - Electrical

BSE   ` 1593.55   Open: 1528.70   Today's Range 1511.45
1673.50
+72.15 (+ 4.53 %) Prev Close: 1521.40 52 Week Range 1130.50
1541.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544867
1593.55
26/08/2026
1:29 PM
72.15
0 BSEStatus
1528.70
1521.4
1673.50
1511.45
1592.7
15
1594.8
224
8848.97
555299
14344
NSE
DHOOTTRANSEQ
1588
26/08/2026
1:14 PM
66.25
4.35 BSEStatus
1526.05
1521.75
1665.20
1512.20
1587.25
27
1587.95
14
109504.82
6887399
195682
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1673.5 26/08/2026 1130.5 17/08/2026