open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 - 3:59PM >>   ABB 5110 [ -0.27 ]ACC 1842.4 [ 0.78 ]AMBUJA CEM 570.25 [ 0.62 ]ASIAN PAINTS 2529.95 [ -1.90 ]AXIS BANK 1057.45 [ 0.12 ]BAJAJ AUTO 9442.65 [ 3.97 ]BANKOFBARODA 234.6 [ 0.13 ]BHARTI AIRTE 1887.1 [ -0.49 ]BHEL 216.7 [ 2.02 ]BPCL 316.3 [ 1.17 ]BRITANIAINDS 6113.15 [ 0.57 ]CIPLA 1542.85 [ -0.67 ]COAL INDIA 387.1 [ -1.43 ]COLGATEPALMO 2390 [ -1.15 ]DABUR INDIA 545.8 [ -0.19 ]DLF 757.5 [ 0.22 ]DRREDDYSLAB 1250.35 [ -1.43 ]GAIL 172.25 [ -0.98 ]GRASIM INDS 2802.2 [ 0.00 ]HCLTECHNOLOG 1402.4 [ -1.21 ]HDFC BANK 965.75 [ 0.30 ]HEROMOTOCORP 5430 [ 1.26 ]HIND.UNILEV 2622.95 [ -0.39 ]HINDALCO 738.5 [ -0.80 ]ICICI BANK 1402.35 [ -0.02 ]INDIANHOTELS 777.95 [ 0.50 ]INDUSINDBANK 750.45 [ -0.89 ]INFOSYS 1435.95 [ -0.58 ]ITC LTD 407.4 [ -0.02 ]JINDALSTLPOW 1038.05 [ 0.36 ]KOTAK BANK 1950.5 [ 0.33 ]L&T 3517.75 [ -0.99 ]LUPIN 1945.2 [ 0.03 ]MAH&MAH 3702.6 [ 3.96 ]MARUTI SUZUK 15250 [ 2.32 ]MTNL 44.68 [ -0.91 ]NESTLE 1187.95 [ -1.80 ]NIIT 112.7 [ -0.79 ]NMDC 74.51 [ 0.01 ]NTPC 326.65 [ -0.62 ]ONGC 232.4 [ -0.75 ]PNB 104.2 [ 0.43 ]POWER GRID 282.8 [ -0.91 ]RIL 1378.85 [ 0.33 ]SBI 809 [ 0.25 ]SESA GOA 434.4 [ -2.49 ]SHIPPINGCORP 207.1 [ -0.96 ]SUNPHRMINDS 1581.6 [ -0.82 ]TATA CHEM 943.4 [ 1.00 ]TATA GLOBAL 1076 [ 0.34 ]TATA MOTORS 719.35 [ 3.97 ]TATA STEEL 168.85 [ 0.72 ]TATAPOWERCOM 383.35 [ -0.61 ]TCS 3019.3 [ -0.96 ]TECH MAHINDR 1461 [ -1.13 ]ULTRATECHCEM 12679.95 [ 0.66 ]UNITED SPIRI 1295.9 [ -1.31 ]WIPRO 242.55 [ -0.51 ]ZEETELEFILMS 116.05 [ 0.09 ] BSE NSE
Adeshwar Meditex Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543309ISIN: INE0H8J01015INDUSTRY: Medical Equipment & Accessories

BSE   ` 17.99   Open: 18.84   Today's Range 17.99
18.84
+1.31 (+ 7.28 %) Prev Close: 16.68 52 Week Range 15.00
26.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 04/11/2024 15.00 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202518.8402/09/202515.4501/09/2025
29/08/202519.4025/08/202515.6026/08/2025
22/08/202521.5921/08/202517.2822/08/2025
25/07/202518.0023/07/202516.0523/07/2025
11/07/202518.0010/07/202518.0010/07/2025
27/06/202518.0026/06/202518.0026/06/2025
20/06/202518.2520/06/202516.9920/06/2025
23/05/202518.2023/05/202517.5023/05/2025
09/05/202515.0008/05/202515.0008/05/2025
04/04/202516.0002/04/202515.0002/04/2025
28/03/202519.0027/03/202515.8026/03/2025
21/03/202517.0019/03/202516.0119/03/2025
13/03/202517.0013/03/202516.6012/03/2025
07/03/202516.5107/03/202515.3003/03/2025
28/02/202518.2025/02/202517.3124/02/2025
21/02/202519.0021/02/202516.7520/02/2025
14/02/202520.3511/02/202519.4011/02/2025
07/02/202525.0007/02/202522.2106/02/2025
01/02/202525.0027/01/202524.0030/01/2025
24/01/202523.9021/01/202523.9021/01/2025
10/01/202526.5007/01/202522.0006/01/2025
03/01/202526.0031/12/202419.7031/12/2024
31/12/202426.0031/12/202419.7031/12/2024
27/12/202424.0027/12/202423.0023/12/2024
13/12/202423.0512/12/202423.0012/12/2024
06/12/202423.2502/12/202423.2502/12/2024
29/11/202423.2529/11/202423.2529/11/2024
14/11/202423.5611/11/202423.5611/11/2024
08/11/202426.5004/11/202423.5606/11/2024
01/11/202424.0031/10/202424.0031/10/2024
25/10/202422.0023/10/202420.0022/10/2024
18/10/202423.5015/10/202422.0015/10/2024
11/10/202421.2609/10/202421.2609/10/2024
04/10/202424.0103/10/202424.0103/10/2024
27/09/202425.9027/09/202425.9027/09/2024
20/09/202425.9920/09/202422.6017/09/2024
13/09/202425.0011/09/202425.0011/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion