open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 2:28PM >>   ABB 7015.5 [ 0.94 ]ACC 1216.8 [ -1.83 ]AMBUJA CEM 380.3 [ -2.29 ]ASIAN PAINTS 2500.15 [ -1.02 ]AXIS BANK 1334.9 [ -0.23 ]BAJAJ AUTO 10802.7 [ -1.35 ]BANKOFBARODA 273.25 [ -1.00 ]BHARTI AIRTE 2116.9 [ 1.19 ]BHEL 435.15 [ 1.10 ]BPCL 302.55 [ -2.72 ]BRITANIAINDS 4750 [ -1.23 ]CIPLA 1401 [ -0.64 ]COAL INDIA 403.2 [ -0.30 ]COLGATEPALMO 1715.45 [ -1.07 ]DABUR INDIA 381.6 [ -0.62 ]DLF 754.15 [ -1.80 ]DRREDDYSLAB 1380 [ -0.43 ]GAIL 186.95 [ -0.29 ]GRASIM INDS 3072.4 [ -1.53 ]HCLTECHNOLOG 1371 [ -0.51 ]HDFC BANK 800.8 [ -1.36 ]HEROMOTOCORP 5360.1 [ 0.38 ]HIND.UNILEV 1976.5 [ 0.79 ]HINDALCO 945.75 [ -1.91 ]ICICI BANK 1568 [ -1.28 ]INDIANHOTELS 887.4 [ 0.61 ]INDUSINDBANK 917.25 [ -1.37 ]INFOSYS 1137.9 [ -0.87 ]ITC LTD 284 [ 0.02 ]JINDALSTLPOW 1154.4 [ -0.31 ]KOTAK BANK 487.85 [ -0.17 ]L&T 4135.05 [ -0.65 ]LUPIN 1993.25 [ -1.03 ]MAH&MAH 3337 [ -2.10 ]MARUTI SUZUK 12889.2 [ -0.55 ]MTNL 26.05 [ -1.96 ]NESTLE 1267.25 [ 0.34 ]NIIT 72.54 [ -0.78 ]NMDC 69.57 [ -2.22 ]NTPC 317.75 [ -1.50 ]ONGC 226.15 [ 0.62 ]PNB 143.75 [ 1.41 ]POWER GRID 256.3 [ -0.97 ]RIL 1335.3 [ 0.09 ]SBI 1081.5 [ -0.32 ]SESA GOA 256.7 [ -1.38 ]SHIPPINGCORP 270.8 [ 0.67 ]SUNPHRMINDS 1871.5 [ -0.81 ]TATA CHEM 604.1 [ -0.12 ]TATA GLOBAL 1079.9 [ -0.47 ]TATA MOTORS 287.9 [ -3.06 ]TATA STEEL 186.2 [ -0.53 ]TATAPOWERCOM 348.35 [ -2.42 ]TCS 2405.5 [ -0.95 ]TECH MAHINDR 1767.9 [ -0.08 ]ULTRATECHCEM 12089 [ -1.72 ]UNITED SPIRI 1417 [ -0.91 ]WIPRO 195 [ -0.48 ]ZEETELEFILMS 72.7 [ -1.09 ] BSE NSE
Adeshwar Meditex Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543309ISIN: INE0H8J01015INDUSTRY: Medical Equipment & Accessories

BSE   ` 17.00   Open: 17.25   Today's Range 17.00
17.25
-1.80 ( -10.59 %) Prev Close: 18.80 52 Week Range 13.00
21.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543309
17
06/11/2026
-
-1.80
0 BSEStatus
17.25
18.8
17.25
17.00
0
0
0
0
3.08
18000
3
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 21.7 02/11/2026 13 25/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion