Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2026 - 10:21AM >>   ABB 7122 [ -0.75 ]ACC 1355.25 [ 0.26 ]AMBUJA CEM 427.6 [ 0.23 ]ASIAN PAINTS 2746.35 [ 0.34 ]AXIS BANK 1348.25 [ -0.20 ]BAJAJ AUTO 10026.45 [ -0.11 ]BANKOFBARODA 284.5 [ 0.94 ]BHARTI AIRTE 1869.9 [ -0.30 ]BHEL 394.3 [ 0.55 ]BPCL 318.4 [ 0.14 ]BRITANIAINDS 5226 [ -0.12 ]CIPLA 1359.25 [ 0.63 ]COAL INDIA 455.35 [ -0.04 ]COLGATEPALMO 2035 [ 0.05 ]DABUR INDIA 430.2 [ 0.36 ]DLF 626.9 [ 0.55 ]DRREDDYSLAB 1269.7 [ 0.06 ]GAIL 175.1 [ 0.06 ]GRASIM INDS 3117.95 [ -1.03 ]HCLTECHNOLOG 1162.75 [ -0.32 ]HDFC BANK 801.3 [ 1.84 ]HEROMOTOCORP 5030 [ 0.29 ]HIND.UNILEV 2209.3 [ 0.52 ]HINDALCO 1007.5 [ -0.04 ]ICICI BANK 1335.05 [ -0.13 ]INDIANHOTELS 707 [ 1.18 ]INDUSINDBANK 937.75 [ 0.44 ]INFOSYS 1133.45 [ -2.13 ]ITC LTD 290.9 [ 0.05 ]JINDALSTLPOW 1132.95 [ -0.20 ]KOTAK BANK 402.95 [ -0.38 ]L&T 4199 [ -0.19 ]LUPIN 2284.2 [ 0.77 ]MAH&MAH 3139.1 [ 0.19 ]MARUTI SUZUK 13621.15 [ -0.08 ]MTNL 32.25 [ 0.28 ]NESTLE 1407.55 [ 0.03 ]NIIT 99.15 [ -4.00 ]NMDC 88.63 [ 0.72 ]NTPC 358 [ 0.73 ]ONGC 246.4 [ 0.51 ]PNB 109.25 [ 0.32 ]POWER GRID 286.25 [ -0.03 ]RIL 1330 [ -0.19 ]SBI 1028.8 [ 0.27 ]SESA GOA 306.65 [ 0.08 ]SHIPPINGCORP 314.95 [ 1.43 ]SUNPHRMINDS 1820.15 [ 0.01 ]TATA CHEM 728.5 [ 0.00 ]TATA GLOBAL 1121.65 [ -0.17 ]TATA MOTORS 363.5 [ 0.68 ]TATA STEEL 198.75 [ -0.13 ]TATAPOWERCOM 403.75 [ 0.65 ]TCS 2204.8 [ -0.80 ]TECH MAHINDR 1449.05 [ -0.89 ]ULTRATECHCEM 11277 [ -0.81 ]UNITED SPIRI 1348 [ 3.11 ]WIPRO 183.9 [ -0.30 ]ZEETELEFILMS 112.79 [ 2.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543399ISIN: INE144Z01023INDUSTRY: Medical Equipment & Accessories

BSE   ` 267.65   Open: 271.10   Today's Range 263.60
274.00
-11.00 ( -4.11 %) Prev Close: 278.65 52 Week Range 164.15
405.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543399
267.65
18/06/2026
10:20 AM
-11.00
0 BSEStatus
271.10
278.65
274.00
263.60
267.7
407
268.45
17
154.17
57603
12099
NSE
TARSONSEQ
266.5
18/06/2026
9:59 AM
-11.61
-4.17 BSEStatus
270.90
278.11
274.79
263.00
266.25
157
266.5
1913
2781.50
1034552
186910
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 405.9 17/06/2025 164.15 30/03/2026