Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:49PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532372ISIN: INE539B01017INDUSTRY: IT Consulting & Software

BSE   ` 29.42   Open: 28.50   Today's Range 27.31
30.09
+0.59 (+ 2.01 %) Prev Close: 28.83 52 Week Range 19.37
37.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.90 30/07/2024 19.37 09/05/2025
NSE 38.00 30/07/2024 19.46 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202529.6010/07/202520.5007/07/2025
04/07/202522.2330/06/202521.0004/07/2025
27/06/202522.3726/06/202520.7223/06/2025
20/06/202523.5216/06/202520.7120/06/2025
13/06/202524.7811/06/202522.9113/06/2025
06/06/202524.9402/06/202522.8202/06/2025
30/05/202525.0028/05/202522.5126/05/2025
23/05/202524.2220/05/202522.4522/05/2025
16/05/202522.7514/05/202520.5412/05/2025
09/05/202521.3706/05/202519.3709/05/2025
02/05/202522.4828/04/202520.9630/04/2025
25/04/202523.7423/04/202521.7825/04/2025
17/04/202522.5817/04/202520.9015/04/2025
11/04/202521.3111/04/202519.7607/04/2025
04/04/202522.8701/04/202520.6601/04/2025
28/03/202523.8724/03/202520.1527/03/2025
21/03/202524.6520/03/202522.7818/03/2025
13/03/202525.6310/03/202523.1010/03/2025
07/03/202525.8207/03/202523.0803/03/2025
28/02/202526.0224/02/202523.6028/02/2025
21/02/202527.9317/02/202524.0319/02/2025
14/02/202529.1413/02/202527.5012/02/2025
07/02/202529.9805/02/202528.0203/02/2025
01/02/202532.4827/01/202528.2501/02/2025
24/01/202532.2724/01/202529.3322/01/2025
17/01/202531.5016/01/202526.6513/01/2025
10/01/202530.5306/01/202527.1410/01/2025
03/01/202532.4530/12/202427.7930/12/2024
31/12/202432.4530/12/202427.7930/12/2024
27/12/202429.4823/12/202427.3226/12/2024
20/12/202430.6016/12/202428.2520/12/2024
13/12/202432.4310/12/202429.6613/12/2024
06/12/202432.6903/12/202429.7802/12/2024
29/11/202430.7126/11/202427.6225/11/2024
22/11/202428.5318/11/202426.5118/11/2024
14/11/202430.4811/11/202427.5414/11/2024
08/11/202431.3907/11/202429.4906/11/2024
01/11/202430.8301/11/202427.8028/10/2024
25/10/202431.9021/10/202427.7025/10/2024
18/10/202432.3015/10/202430.8918/10/2024
11/10/202433.1807/10/202430.2708/10/2024
04/10/202433.7503/10/202432.4004/10/2024
27/09/202434.7823/09/202433.0227/09/2024
20/09/202436.7019/09/202433.0018/09/2024
13/09/202436.0811/09/202434.0009/09/2024
06/09/202437.2605/09/202433.0504/09/2024
30/08/202437.6826/08/202434.4030/08/2024
23/08/202437.1523/08/202432.4019/08/2024
16/08/202434.9012/08/202432.2016/08/2024
09/08/202433.5009/08/202431.2506/08/2024
02/08/202437.9030/07/202432.7429/07/2024
26/07/202433.7722/07/202430.2723/07/2024
19/07/202434.7016/07/202432.8019/07/2024
12/07/202436.5009/07/202433.4212/07/2024