open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 1:44PM >>   ABB 5543.6 [ -0.22 ]ACC 1823.15 [ 0.69 ]AMBUJA CEM 619.55 [ 0.20 ]ASIAN PAINTS 2408.5 [ -0.28 ]AXIS BANK 1079.05 [ 0.54 ]BAJAJ AUTO 8072.5 [ 0.35 ]BANKOFBARODA 240.05 [ 0.15 ]BHARTI AIRTE 1923.75 [ -0.38 ]BHEL 240.05 [ -0.64 ]BPCL 329.95 [ -2.08 ]BRITANIAINDS 5807.55 [ 1.14 ]CIPLA 1556.5 [ -0.21 ]COAL INDIA 378 [ -0.49 ]COLGATEPALMO 2253 [ 0.69 ]DABUR INDIA 529.4 [ 1.43 ]DLF 787.05 [ -0.23 ]DRREDDYSLAB 1281.2 [ -0.81 ]GAIL 178.1 [ -1.38 ]GRASIM INDS 2766 [ 0.27 ]HCLTECHNOLOG 1479.35 [ 0.17 ]HDFC BANK 2028.2 [ 0.13 ]HEROMOTOCORP 4288 [ 0.81 ]HIND.UNILEV 2541.6 [ 4.29 ]HINDALCO 689.75 [ 0.13 ]ICICI BANK 1491.55 [ 0.66 ]INDIANHOTELS 741.35 [ -0.46 ]INDUSINDBANK 801.55 [ -0.02 ]INFOSYS 1521.8 [ 0.18 ]ITC LTD 413.5 [ 1.42 ]JINDALSTLPOW 963 [ -1.97 ]KOTAK BANK 1990.55 [ 1.57 ]L&T 3661.9 [ -0.09 ]LUPIN 1934.9 [ -2.48 ]MAH&MAH 3216.2 [ 0.32 ]MARUTI SUZUK 12501.25 [ -0.96 ]MTNL 47.38 [ -1.19 ]NESTLE 2259 [ 1.21 ]NIIT 116.4 [ -0.04 ]NMDC 70.82 [ -1.71 ]NTPC 338.8 [ -0.03 ]ONGC 241.7 [ -0.04 ]PNB 106 [ -1.94 ]POWER GRID 292.25 [ 1.09 ]RIL 1399.95 [ -0.71 ]SBI 800.7 [ -0.14 ]SESA GOA 431.75 [ -0.68 ]SHIPPINGCORP 216.05 [ 0.28 ]SUNPHRMINDS 1727.5 [ -0.43 ]TATA CHEM 987.1 [ -1.45 ]TATA GLOBAL 1076.9 [ 0.32 ]TATA MOTORS 668 [ -0.06 ]TATA STEEL 160.3 [ -0.65 ]TATAPOWERCOM 398.6 [ -0.65 ]TCS 3050 [ -0.12 ]TECH MAHINDR 1470.7 [ 0.55 ]ULTRATECHCEM 12322.7 [ 0.42 ]UNITED SPIRI 1343.8 [ 2.14 ]WIPRO 249.7 [ -0.18 ]ZEETELEFILMS 119.05 [ 2.06 ] BSE NSE
3i Infotech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   ` 23.86   Open: 23.56   Today's Range 23.11
23.93
-0.23 ( -0.96 %) Prev Close: 24.09 52 Week Range 20.00
38.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.16 28/08/2024 20.00 07/04/2025
NSE 38.17 28/08/2024 20.22 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202524.3130/07/202523.0429/07/2025
25/07/202525.1121/07/202523.6025/07/2025
18/07/202526.4717/07/202523.3614/07/2025
11/07/202524.6507/07/202523.6311/07/2025
04/07/202525.6530/06/202524.2104/07/2025
27/06/202526.2126/06/202524.0123/06/2025
20/06/202526.8017/06/202524.1320/06/2025
13/06/202527.4311/06/202524.6109/06/2025
06/06/202525.9002/06/202524.3106/06/2025
30/05/202525.5526/05/202524.7130/05/2025
23/05/202526.1419/05/202524.5622/05/2025
16/05/202527.3515/05/202523.0312/05/2025
09/05/202523.6105/05/202521.7709/05/2025
02/05/202524.5902/05/202522.8130/04/2025
25/04/202525.8223/04/202522.2021/04/2025
17/04/202522.5616/04/202521.0015/04/2025
11/04/202522.0711/04/202520.0007/04/2025
04/04/202523.2404/04/202520.8201/04/2025
28/03/202524.8824/03/202521.0628/03/2025
21/03/202523.6820/03/202522.0017/03/2025
13/03/202524.7110/03/202522.1111/03/2025
07/03/202524.9406/03/202522.2504/03/2025
28/02/202525.9227/02/202523.5528/02/2025
21/02/202526.7521/02/202523.1219/02/2025
14/02/202529.8510/02/202525.9014/02/2025
07/02/202531.6406/02/202528.0403/02/2025
01/02/202531.4630/01/202525.1628/01/2025
24/01/202529.2421/01/202526.8822/01/2025
17/01/202528.8417/01/202526.8013/01/2025
10/01/202532.0006/01/202527.9010/01/2025
03/01/202535.0002/01/202527.7731/12/2024
31/12/202428.4830/12/202427.7731/12/2024
27/12/202429.9023/12/202428.1027/12/2024
20/12/202433.1516/12/202428.9620/12/2024
13/12/202433.3912/12/202428.7309/12/2024
06/12/202429.3506/12/202428.2602/12/2024
29/11/202429.3329/11/202426.1527/11/2024
22/11/202427.2519/11/202425.8922/11/2024
14/11/202428.3512/11/202426.5014/11/2024
08/11/202429.9007/11/202427.2004/11/2024
01/11/202428.4401/11/202425.8828/10/2024
25/10/202429.1821/10/202425.5625/10/2024
18/10/202430.7114/10/202428.2018/10/2024
11/10/202432.0007/10/202429.4807/10/2024
04/10/202433.4001/10/202431.5904/10/2024
27/09/202434.5026/09/202431.7627/09/2024
20/09/202434.0016/09/202432.3620/09/2024
13/09/202434.1013/09/202432.5209/09/2024
06/09/202435.2502/09/202433.0006/09/2024
30/08/202438.1628/08/202434.9527/08/2024
23/08/202435.9522/08/202433.6019/08/2024
16/08/202434.4013/08/202432.7914/08/2024
09/08/202435.4807/08/202433.8309/08/2024
02/08/202438.3429/07/202435.3002/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion