|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTIMEQ BSE:
540005ISIN:
INE214T01019INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,764.80
|
16/12/2024
|
3,841.05
|
07/04/2025
|
|
NSE
|
6,767.95
|
16/12/2024
|
3,802.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 5,725.00 | 03/11/2025 | 5,587.00 | 04/11/2025 |
| 31/10/2025 | 5,748.00 | 31/10/2025 | 5,526.40 | 29/10/2025 |
| 24/10/2025 | 5,699.65 | 20/10/2025 | 5,517.15 | 24/10/2025 |
| 17/10/2025 | 5,750.60 | 17/10/2025 | 5,409.20 | 13/10/2025 |
| 10/10/2025 | 5,503.00 | 10/10/2025 | 5,119.35 | 06/10/2025 |
| 03/10/2025 | 5,185.40 | 29/09/2025 | 5,021.00 | 01/10/2025 |
| 26/09/2025 | 5,370.50 | 22/09/2025 | 5,038.90 | 26/09/2025 |
| 19/09/2025 | 5,619.50 | 18/09/2025 | 5,292.55 | 15/09/2025 |
| 12/09/2025 | 5,398.00 | 10/09/2025 | 5,080.00 | 08/09/2025 |
| 05/09/2025 | 5,267.15 | 02/09/2025 | 5,069.55 | 05/09/2025 |
| 29/08/2025 | 5,350.00 | 25/08/2025 | 5,071.80 | 28/08/2025 |
| 22/08/2025 | 5,255.75 | 22/08/2025 | 5,026.35 | 18/08/2025 |
| 14/08/2025 | 5,270.00 | 14/08/2025 | 4,989.00 | 11/08/2025 |
| 08/08/2025 | 5,148.00 | 05/08/2025 | 4,947.05 | 04/08/2025 |
| 01/08/2025 | 5,149.00 | 30/07/2025 | 5,006.10 | 01/08/2025 |
| 25/07/2025 | 5,308.00 | 23/07/2025 | 5,072.05 | 25/07/2025 |
| 18/07/2025 | 5,345.00 | 17/07/2025 | 5,073.65 | 18/07/2025 |
| 11/07/2025 | 5,414.90 | 08/07/2025 | 5,170.50 | 11/07/2025 |
| 04/07/2025 | 5,388.30 | 01/07/2025 | 5,246.55 | 30/06/2025 |
| 27/06/2025 | 5,477.35 | 26/06/2025 | 5,281.00 | 27/06/2025 |
| 20/06/2025 | 5,554.00 | 17/06/2025 | 5,242.75 | 20/06/2025 |
| 13/06/2025 | 5,499.95 | 12/06/2025 | 5,194.85 | 09/06/2025 |
| 06/06/2025 | 5,215.00 | 06/06/2025 | 4,997.80 | 02/06/2025 |
| 30/05/2025 | 5,272.20 | 29/05/2025 | 5,045.00 | 30/05/2025 |
| 23/05/2025 | 5,130.00 | 20/05/2025 | 4,970.00 | 22/05/2025 |
| 16/05/2025 | 5,083.75 | 16/05/2025 | 4,704.90 | 12/05/2025 |
| 09/05/2025 | 4,693.35 | 06/05/2025 | 4,486.50 | 07/05/2025 |
| 02/05/2025 | 4,714.55 | 02/05/2025 | 4,411.40 | 28/04/2025 |
| 25/04/2025 | 4,600.00 | 25/04/2025 | 4,192.05 | 21/04/2025 |
| 17/04/2025 | 4,328.20 | 15/04/2025 | 4,050.00 | 17/04/2025 |
| 11/04/2025 | 4,251.05 | 11/04/2025 | 3,841.05 | 07/04/2025 |
| 04/04/2025 | 4,512.55 | 02/04/2025 | 4,100.85 | 04/04/2025 |
| 28/03/2025 | 4,671.00 | 27/03/2025 | 4,360.00 | 28/03/2025 |
| 21/03/2025 | 4,535.85 | 21/03/2025 | 4,240.00 | 17/03/2025 |
| 13/03/2025 | 4,771.75 | 10/03/2025 | 4,440.00 | 13/03/2025 |
| 07/03/2025 | 4,852.00 | 03/03/2025 | 4,633.85 | 03/03/2025 |
| 28/02/2025 | 5,289.25 | 24/02/2025 | 4,654.75 | 28/02/2025 |
| 21/02/2025 | 5,685.00 | 18/02/2025 | 5,267.10 | 21/02/2025 |
| 14/02/2025 | 5,968.60 | 10/02/2025 | 5,474.70 | 14/02/2025 |
| 07/02/2025 | 6,097.60 | 05/02/2025 | 5,731.75 | 03/02/2025 |
| 01/02/2025 | 5,978.95 | 01/02/2025 | 5,608.40 | 28/01/2025 |
| 24/01/2025 | 6,059.85 | 23/01/2025 | 5,690.00 | 22/01/2025 |
| 17/01/2025 | 6,155.00 | 13/01/2025 | 5,688.95 | 15/01/2025 |
| 10/01/2025 | 6,155.45 | 10/01/2025 | 5,664.35 | 08/01/2025 |
| 03/01/2025 | 5,789.55 | 03/01/2025 | 5,510.00 | 31/12/2024 |
| 31/12/2024 | 5,702.95 | 30/12/2024 | 5,510.00 | 31/12/2024 |
| 27/12/2024 | 5,903.00 | 23/12/2024 | 5,651.00 | 26/12/2024 |
| 20/12/2024 | 6,764.80 | 16/12/2024 | 5,801.00 | 20/12/2024 |
| 13/12/2024 | 6,737.05 | 13/12/2024 | 6,334.95 | 09/12/2024 |
| 06/12/2024 | 6,395.00 | 06/12/2024 | 6,128.20 | 03/12/2024 |
| 29/11/2024 | 6,300.00 | 27/11/2024 | 6,086.35 | 28/11/2024 |
| 22/11/2024 | 6,146.00 | 22/11/2024 | 5,714.00 | 18/11/2024 |
| 14/11/2024 | 6,031.00 | 12/11/2024 | 5,851.20 | 11/11/2024 |
| 08/11/2024 | 5,998.00 | 06/11/2024 | 5,666.00 | 04/11/2024 |
|
|