open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 - 12:30PM >>   ABB 5210.7 [ -0.22 ]ACC 1756.55 [ 0.26 ]AMBUJA CEM 562.65 [ -0.15 ]ASIAN PAINTS 2822.6 [ -0.79 ]AXIS BANK 1291 [ -0.20 ]BAJAJ AUTO 9737.55 [ 0.81 ]BANKOFBARODA 308.3 [ 1.02 ]BHARTI AIRTE 2082.2 [ -1.13 ]BHEL 303 [ 2.04 ]BPCL 368.1 [ -0.78 ]BRITANIAINDS 6199.5 [ 1.19 ]CIPLA 1466.5 [ -4.17 ]COAL INDIA 426.65 [ -0.06 ]COLGATEPALMO 2064.05 [ -1.20 ]DABUR INDIA 520.25 [ -0.02 ]DLF 693.65 [ -1.76 ]DRREDDYSLAB 1245 [ -0.87 ]GAIL 167.8 [ -1.00 ]GRASIM INDS 2845.3 [ -0.71 ]HCLTECHNOLOG 1646.4 [ 1.86 ]HDFC BANK 947.9 [ -1.51 ]HEROMOTOCORP 6000 [ 0.00 ]HIND.UNILEV 2396.3 [ -1.20 ]HINDALCO 942.55 [ 0.01 ]ICICI BANK 1427.3 [ 1.17 ]INDIANHOTELS 706.75 [ -2.63 ]INDUSINDBANK 896.65 [ -1.98 ]INFOSYS 1630.15 [ 1.18 ]ITC LTD 339.7 [ -0.80 ]JINDALSTLPOW 1074.4 [ -0.44 ]KOTAK BANK 2118.45 [ -1.31 ]L&T 4136.6 [ -0.11 ]LUPIN 2194.7 [ 1.99 ]MAH&MAH 3744.3 [ -1.07 ]MARUTI SUZUK 17020.15 [ -1.59 ]MTNL 36.14 [ 0.14 ]NESTLE 1316.6 [ -0.22 ]NIIT 91.06 [ 0.32 ]NMDC 85.61 [ 2.12 ]NTPC 347 [ -1.10 ]ONGC 239.85 [ -0.85 ]PNB 126.2 [ 0.56 ]POWER GRID 264.6 [ -1.45 ]RIL 1504.4 [ -0.22 ]SBI 1012 [ -0.66 ]SESA GOA 623 [ 0.23 ]SHIPPINGCORP 228 [ 0.42 ]SUNPHRMINDS 1761.7 [ 0.09 ]TATA CHEM 773.8 [ 2.48 ]TATA GLOBAL 1213.8 [ 0.25 ]TATA MOTORS 360.25 [ -2.34 ]TATA STEEL 183.8 [ -1.29 ]TATAPOWERCOM 381.5 [ -1.23 ]TCS 3288.25 [ 1.00 ]TECH MAHINDR 1624.3 [ 1.46 ]ULTRATECHCEM 12145.55 [ -0.45 ]UNITED SPIRI 1365.5 [ -0.81 ]WIPRO 269.8 [ 1.64 ]ZEETELEFILMS 91.23 [ -0.22 ] BSE NSE
LTIMindtree Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540005ISIN: INE214T01019INDUSTRY: IT Consulting & Software

BSE   ` 6106.95   Open: 5980.20   Today's Range 5973.80
6121.00
+126.75 (+ 2.08 %) Prev Close: 5980.20 52 Week Range 3841.05
6378.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540005
6106.95
07/01/2026
12:30 PM
126.75
0 BSEStatus
5980.20
5980.2
6121.00
5973.80
6106.95
7
6111.3
1
298.87
4894
490
NSE
LTIMEQ
6121
07/01/2026
12:19 PM
138.50
2.32 BSEStatus
5985.00
5982.5
6124.00
5977.50
6120.5
84
6121
119
9711.17
159770
31501
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6378 05/12/2025 3841.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion