Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 11:58AM >>   ABB 7200 [ -1.73 ]ACC 1350.05 [ -0.64 ]AMBUJA CEM 430.05 [ -0.14 ]ASIAN PAINTS 2725 [ 0.55 ]AXIS BANK 1229 [ 0.12 ]BAJAJ AUTO 11220 [ 0.33 ]BANKOFBARODA 240.25 [ -1.50 ]BHARTI AIRTE 1899.4 [ -0.28 ]BHEL 403.7 [ -2.89 ]BPCL 319.05 [ 0.81 ]BRITANIAINDS 5396.3 [ 0.26 ]CIPLA 1435.55 [ 1.82 ]COAL INDIA 415.4 [ -2.83 ]COLGATEPALMO 2143 [ 0.30 ]DABUR INDIA 427.7 [ 0.06 ]DLF 658.2 [ 1.21 ]DRREDDYSLAB 1131.65 [ -1.67 ]GAIL 175.4 [ 0.72 ]GRASIM INDS 3108 [ -0.14 ]HCLTECHNOLOG 1338 [ 3.25 ]HDFC BANK 738.05 [ -0.20 ]HEROMOTOCORP 5143.5 [ 0.60 ]HIND.UNILEV 2063.35 [ -5.12 ]HINDALCO 943.15 [ -0.20 ]ICICI BANK 1430.95 [ -0.99 ]INDIANHOTELS 735.8 [ 0.38 ]INDUSINDBANK 1001.2 [ -0.63 ]INFOSYS 1113.85 [ 3.23 ]ITC LTD 283.05 [ -1.00 ]JINDALSTLPOW 1056 [ -0.90 ]KOTAK BANK 386.75 [ 0.47 ]L&T 3812.45 [ 0.21 ]LUPIN 2391.25 [ -0.77 ]MAH&MAH 3273.05 [ 1.04 ]MARUTI SUZUK 13770.1 [ 0.38 ]MTNL 26.93 [ -0.96 ]NESTLE 1481.95 [ 2.49 ]NIIT 95.35 [ 0.32 ]NMDC 83.56 [ 0.02 ]NTPC 344.5 [ -1.75 ]ONGC 237.4 [ -0.50 ]PNB 112.05 [ 0.40 ]POWER GRID 285 [ -1.35 ]RIL 1272.3 [ -0.61 ]SBI 1016.3 [ -0.44 ]SESA GOA 261.25 [ -1.25 ]SHIPPINGCORP 279.4 [ -1.59 ]SUNPHRMINDS 1977 [ 0.18 ]TATA CHEM 679.85 [ -2.68 ]TATA GLOBAL 1088.7 [ -1.69 ]TATA MOTORS 324.9 [ -0.87 ]TATA STEEL 184.05 [ -0.08 ]TATAPOWERCOM 371.4 [ -1.55 ]TCS 2414.05 [ 5.18 ]TECH MAHINDR 1631 [ 3.59 ]ULTRATECHCEM 11956.55 [ 0.57 ]UNITED SPIRI 1485 [ 0.20 ]WIPRO 181.3 [ 1.57 ]ZEETELEFILMS 109.05 [ 0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 142.30   Open: 143.90   Today's Range 138.05
143.90
+1.60 (+ 1.12 %) Prev Close: 140.70 52 Week Range 111.70
181.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539518
142.3
28/07/2026
11:57 AM
1.60
0 BSEStatus
143.90
140.7
143.90
138.05
139.05
10
142.2
120
2.03
1427
22
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 181 14/10/2025 111.7 30/03/2026