Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532694ISIN: INE855F01042INDUSTRY: IT Enabled Services

BSE   ` 13.20   Open: 13.42   Today's Range 13.07
13.49
-0.11 ( -0.83 %) Prev Close: 13.31 52 Week Range 11.77
24.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.62 08/01/2025 11.77 02/09/2025
NSE 24.74 08/01/2025 11.78 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/202513.9816/10/202512.8113/10/2025
10/10/202514.5006/10/202513.0010/10/2025
03/10/202514.8829/09/202513.5101/10/2025
26/09/202516.0822/09/202514.2126/09/2025
19/09/202516.8815/09/202514.4119/09/2025
12/09/202517.5509/09/202513.3608/09/2025
05/09/202513.4204/09/202511.7702/09/2025
29/08/202512.9225/08/202511.9028/08/2025
22/08/202513.1721/08/202512.2019/08/2025
14/08/202513.7213/08/202512.0411/08/2025
08/08/202513.1404/08/202512.1006/08/2025
01/08/202513.7131/07/202513.0531/07/2025
25/07/202514.4024/07/202513.2023/07/2025
18/07/202514.8015/07/202513.5418/07/2025
11/07/202514.2011/07/202512.0007/07/2025
04/07/202513.9401/07/202513.1230/06/2025
27/06/202514.9623/06/202513.0927/06/2025
20/06/202514.7519/06/202513.1117/06/2025
13/06/202515.5012/06/202514.0013/06/2025
06/06/202515.2504/06/202512.6205/06/2025
30/05/202516.4926/05/202514.8430/05/2025
23/05/202517.4319/05/202515.5523/05/2025
16/05/202518.3015/05/202515.9312/05/2025
09/05/202516.7605/05/202514.9209/05/2025
02/05/202517.4030/04/202515.8502/05/2025
25/04/202519.0024/04/202516.8725/04/2025
17/04/202517.9017/04/202514.7515/04/2025
11/04/202514.9811/04/202513.5507/04/2025
04/04/202515.6404/04/202512.8701/04/2025
28/03/202516.2424/03/202513.3028/03/2025
21/03/202516.2420/03/202513.7917/03/2025
13/03/202515.6210/03/202513.5611/03/2025
07/03/202515.8907/03/202513.0004/03/2025
28/02/202515.9324/02/202514.2628/02/2025
21/02/202516.7317/02/202514.5621/02/2025
14/02/202519.3110/02/202515.8114/02/2025
07/02/202519.9907/02/202518.8105/02/2025
01/02/202520.7227/01/202518.7528/01/2025
24/01/202521.5024/01/202519.0521/01/2025
17/01/202523.5014/01/202520.6013/01/2025
10/01/202524.6208/01/202521.5810/01/2025
03/01/202520.1803/01/202517.9030/12/2024
31/12/202418.7030/12/202417.9030/12/2024
27/12/202418.5623/12/202417.8126/12/2024
20/12/202420.7018/12/202418.0419/12/2024
13/12/202420.9910/12/202418.5113/12/2024
06/12/202422.0905/12/202419.5502/12/2024
29/11/202420.0028/11/202418.5126/11/2024
22/11/202419.8021/11/202418.0121/11/2024
14/11/202420.8012/11/202417.7913/11/2024
08/11/202422.0007/11/202419.6208/11/2024
01/11/202421.7501/11/202419.3228/10/2024
25/10/202423.3021/10/202419.7625/10/2024