Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB 5902.8 [ 1.08 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.7 [ -0.12 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.35 [ -0.09 ]BAJAJ AUTO 8364.7 [ 0.24 ]BANKOFBARODA 241.45 [ 0.71 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 349.85 [ -1.59 ]BRITANIAINDS 5890.5 [ 0.88 ]CIPLA 1492 [ 0.26 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2436.5 [ -0.56 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.1 [ -1.63 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2794.35 [ -0.90 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4333.3 [ 0.84 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 672.65 [ -1.92 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.35 [ -0.32 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945 [ -0.61 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12455 [ 0.28 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 127.7 [ 1.87 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1098 [ -0.09 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1612.35 [ -1.39 ]ULTRATECHCEM 12555.55 [ 0.90 ]UNITED SPIRI 1372.2 [ 0.58 ]WIPRO 266.3 [ -1.21 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539122ISIN: INE104F01029INDUSTRY: IT Consulting & Software

BSE   ` 43.00   Open: 40.55   Today's Range 40.40
43.90
+0.79 (+ 1.84 %) Prev Close: 42.21 52 Week Range 26.28
46.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.45 07/07/2025 26.28 15/01/2025
NSE 34.20 10/03/2014 7.60 01/12/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202546.4507/07/202539.9708/07/2025
04/07/202544.2804/07/202536.3530/06/2025
23/06/202534.9323/06/202532.4323/06/2025
16/06/202534.0816/06/202530.8516/06/2025
09/06/202532.6109/06/202531.6209/06/2025
02/06/202536.7802/06/202533.2802/06/2025
26/05/202536.9026/05/202533.4026/05/2025
19/05/202538.4719/05/202534.8219/05/2025
12/05/202536.6512/05/202536.6512/05/2025
09/05/202534.9009/05/202527.3605/05/2025
02/05/202527.3602/05/202526.0602/05/2025
21/04/202524.8221/04/202523.6421/04/2025
15/04/202523.6415/04/202523.6415/04/2025
07/04/202522.5207/04/202522.5207/04/2025
01/04/202521.4501/04/202521.4501/04/2025
24/03/202520.4324/03/202520.4324/03/2025
17/03/202519.4617/03/202518.5417/03/2025
11/03/202518.5411/03/202517.6510/03/2025
07/03/202516.8207/03/202513.8503/03/2025
24/02/202513.1924/02/202513.1924/02/2025
17/02/202512.5717/02/202512.5717/02/2025
10/02/202511.9710/02/202511.9710/02/2025
03/02/202511.4103/02/202511.4103/02/2025
27/01/202510.8727/01/202510.8727/01/2025
23/01/202510.3623/01/20258.9520/01/2025
17/01/20258.5317/01/20257.3815/01/2025