open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 3:21PM >>   ABB 7244 [ -1.13 ]ACC 1342.6 [ -1.19 ]AMBUJA CEM 426.3 [ -1.01 ]ASIAN PAINTS 2735.2 [ 0.92 ]AXIS BANK 1224.45 [ -0.25 ]BAJAJ AUTO 11379.4 [ 1.75 ]BANKOFBARODA 239.25 [ -1.91 ]BHARTI AIRTE 1904.35 [ -0.02 ]BHEL 406 [ -2.33 ]BPCL 320 [ 1.11 ]BRITANIAINDS 5476.45 [ 1.75 ]CIPLA 1445.4 [ 2.52 ]COAL INDIA 410 [ -4.09 ]COLGATEPALMO 2140.55 [ 0.19 ]DABUR INDIA 424.35 [ -0.73 ]DLF 664.45 [ 2.18 ]DRREDDYSLAB 1134.95 [ -1.39 ]GAIL 175.2 [ 0.60 ]GRASIM INDS 3116.45 [ 0.13 ]HCLTECHNOLOG 1316.25 [ 1.57 ]HDFC BANK 736.1 [ -0.47 ]HEROMOTOCORP 5157.95 [ 0.88 ]HIND.UNILEV 2024.8 [ -6.90 ]HINDALCO 937.6 [ -0.78 ]ICICI BANK 1439.25 [ -0.41 ]INDIANHOTELS 734 [ 0.13 ]INDUSINDBANK 992.95 [ -1.44 ]INFOSYS 1105.4 [ 2.44 ]ITC LTD 284.55 [ -0.47 ]JINDALSTLPOW 1054.5 [ -1.04 ]KOTAK BANK 385.75 [ 0.21 ]L&T 3833.55 [ 0.77 ]LUPIN 2400.35 [ -0.40 ]MAH&MAH 3273.6 [ 1.06 ]MARUTI SUZUK 13800 [ 0.60 ]MTNL 26.7 [ -1.80 ]NESTLE 1492.7 [ 3.23 ]NIIT 95 [ -0.05 ]NMDC 83.98 [ 0.53 ]NTPC 343.8 [ -1.95 ]ONGC 238.55 [ -0.02 ]PNB 111.65 [ 0.04 ]POWER GRID 285.4 [ -1.21 ]RIL 1268.3 [ -0.92 ]SBI 1018.7 [ -0.21 ]SESA GOA 259.45 [ -1.93 ]SHIPPINGCORP 279.6 [ -1.51 ]SUNPHRMINDS 1978.6 [ 0.26 ]TATA CHEM 673.3 [ -3.62 ]TATA GLOBAL 1086 [ -1.93 ]TATA MOTORS 324.25 [ -1.07 ]TATA STEEL 182.55 [ -0.90 ]TATAPOWERCOM 371.75 [ -1.46 ]TCS 2395.55 [ 4.37 ]TECH MAHINDR 1635 [ 3.85 ]ULTRATECHCEM 11967.95 [ 0.67 ]UNITED SPIRI 1508.95 [ 1.82 ]WIPRO 181.1 [ 1.46 ]ZEETELEFILMS 107.4 [ -1.42 ] BSE NSE
Coforge Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532541ISIN: INE591G01025INDUSTRY: IT Consulting & Software

BSE   ` 1689.10   Open: 1565.05   Today's Range 1565.05
1692.00
+160.65 (+ 9.51 %) Prev Close: 1528.45 52 Week Range 1008.50
1988.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532541
1689.1
28/07/2026
3:21 PM
160.65
0 BSEStatus
1565.05
1528.45
1692.00
1565.05
1689.1
47
1689.7
192
23888.40
1414268
8285
NSE
COFORGEEQ
1685
28/07/2026
3:09 PM
156.60
10.25 BSEStatus
1570.00
1528.4
1688.60
1567.30
1684.8
34
1685
8
240773.93
14501396
78729
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1988.9 08/12/2025 1008.5 17/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion