open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 - 2:37PM >>   ABB 6003.65 [ 0.62 ]ACC 1870.7 [ 0.88 ]AMBUJA CEM 565.2 [ 1.03 ]ASIAN PAINTS 2287.9 [ 0.37 ]AXIS BANK 1232.8 [ 1.65 ]BAJAJ AUTO 8419.5 [ 0.37 ]BANKOFBARODA 238 [ -0.48 ]BHARTI AIRTE 2007 [ 2.11 ]BHEL 263.55 [ 0.65 ]BPCL 327.15 [ 2.39 ]BRITANIAINDS 5800 [ 1.64 ]CIPLA 1510.65 [ 0.04 ]COAL INDIA 392.8 [ 0.28 ]COLGATEPALMO 2370.45 [ -2.04 ]DABUR INDIA 480.2 [ 0.02 ]DLF 844.35 [ -1.18 ]DRREDDYSLAB 1318.9 [ -1.64 ]GAIL 186.15 [ 1.20 ]GRASIM INDS 2868.15 [ 1.32 ]HCLTECHNOLOG 1721.3 [ 0.27 ]HDFC BANK 2017.75 [ 1.90 ]HEROMOTOCORP 4270 [ -0.70 ]HIND.UNILEV 2276.35 [ -0.07 ]HINDALCO 689 [ 2.47 ]ICICI BANK 1442.85 [ 1.20 ]INDIANHOTELS 780.15 [ -0.20 ]INDUSINDBANK 835.6 [ 0.71 ]INFOSYS 1617.6 [ 0.13 ]ITC LTD 418.9 [ 0.61 ]JINDALSTLPOW 947.5 [ 2.83 ]KOTAK BANK 2201.35 [ 0.15 ]L&T 3656.65 [ 1.06 ]LUPIN 1917.7 [ -0.90 ]MAH&MAH 3210.4 [ -0.16 ]MARUTI SUZUK 12720 [ -0.36 ]MTNL 52.91 [ -0.56 ]NESTLE 2422.7 [ 0.76 ]NIIT 131.5 [ 0.00 ]NMDC 70.09 [ 1.54 ]NTPC 336.2 [ 1.63 ]ONGC 243.65 [ 0.68 ]PNB 106.05 [ 0.09 ]POWER GRID 292.7 [ 0.77 ]RIL 1490 [ 1.55 ]SBI 796.5 [ -0.45 ]SESA GOA 451 [ 2.01 ]SHIPPINGCORP 222.6 [ -0.51 ]SUNPHRMINDS 1667.1 [ -0.20 ]TATA CHEM 932.75 [ -0.88 ]TATA GLOBAL 1139.55 [ 1.18 ]TATA MOTORS 681 [ 0.98 ]TATA STEEL 158.5 [ 1.34 ]TATAPOWERCOM 404.5 [ 0.37 ]TCS 3436.15 [ -0.28 ]TECH MAHINDR 1686.35 [ -1.06 ]ULTRATECHCEM 11944.65 [ 1.80 ]UNITED SPIRI 1443.3 [ -0.80 ]WIPRO 269.9 [ 0.19 ]ZEETELEFILMS 144 [ -1.57 ] BSE NSE
Xchanging Solutions Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   ` 97.25   Open: 98.50   Today's Range 97.00
99.00
-0.70 ( -0.72 %) Prev Close: 97.95 52 Week Range 79.21
142.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532616
97.25
26/06/2025
2:37 PM
-0.70
0 BSEStatus
98.50
97.95
99.00
97.00
97.1
8
97.35
58
6.65
6833
576
NSE
XCHANGINGEQ
97.13
26/06/2025
2:24 PM
-0.84
-0.86 BSEStatus
98.34
97.97
99.00
97.00
97.13
1
97.26
16
91.02
92974
2570
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 142.7 15/07/2024 79.21 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion