open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 24, 2026 >>   ABB 6053.95 [ 2.33 ]ACC 1619.05 [ -0.03 ]AMBUJA CEM 514.25 [ -0.23 ]ASIAN PAINTS 2413.25 [ -0.64 ]AXIS BANK 1387.65 [ 0.08 ]BAJAJ AUTO 9824.1 [ -0.82 ]BANKOFBARODA 312.75 [ -0.19 ]BHARTI AIRTE 1940.7 [ -2.83 ]BHEL 261.9 [ 1.10 ]BPCL 374.85 [ 0.62 ]BRITANIAINDS 6164 [ 0.68 ]CIPLA 1326.3 [ 0.02 ]COAL INDIA 430.6 [ 1.13 ]COLGATEPALMO 2235.95 [ 1.88 ]DABUR INDIA 518 [ 0.76 ]DLF 610.1 [ -2.62 ]DRREDDYSLAB 1299.4 [ -0.58 ]GAIL 168.1 [ 0.63 ]GRASIM INDS 2877.65 [ 0.21 ]HCLTECHNOLOG 1339.4 [ -6.10 ]HDFC BANK 910.7 [ -1.42 ]HEROMOTOCORP 5509.95 [ 0.36 ]HIND.UNILEV 2359.3 [ 0.62 ]HINDALCO 922.85 [ 0.74 ]ICICI BANK 1384.8 [ -1.02 ]INDIANHOTELS 676.85 [ 0.33 ]INDUSINDBANK 931.4 [ 1.27 ]INFOSYS 1276.55 [ -3.91 ]ITC LTD 323.55 [ -0.55 ]JINDALSTLPOW 1233.1 [ 1.32 ]KOTAK BANK 427.6 [ -0.72 ]L&T 4258.5 [ -3.59 ]LUPIN 2251.1 [ 0.27 ]MAH&MAH 3429.9 [ -0.44 ]MARUTI SUZUK 14924.4 [ -0.95 ]MTNL 29.68 [ -1.10 ]NESTLE 1320.15 [ 0.35 ]NIIT 71.55 [ -2.80 ]NMDC 80.73 [ 2.20 ]NTPC 382.75 [ 1.94 ]ONGC 276.65 [ 0.38 ]PNB 131 [ 0.58 ]POWER GRID 304.85 [ 0.49 ]RIL 1430.15 [ 0.16 ]SBI 1223.85 [ -0.32 ]SESA GOA 695.4 [ 2.05 ]SHIPPINGCORP 259.7 [ 0.25 ]SUNPHRMINDS 1730.55 [ -0.10 ]TATA CHEM 709.5 [ -0.64 ]TATA GLOBAL 1178.8 [ 0.61 ]TATA MOTORS 377.25 [ -0.68 ]TATA STEEL 209.15 [ 0.53 ]TATAPOWERCOM 379.75 [ 0.21 ]TCS 2574.5 [ -3.79 ]TECH MAHINDR 1346.55 [ -6.60 ]ULTRATECHCEM 12951.5 [ -0.18 ]UNITED SPIRI 1421.55 [ 0.33 ]WIPRO 200.15 [ -2.82 ]ZEETELEFILMS 88.03 [ -3.03 ] BSE NSE
Endurance Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540153ISIN: INE913H01037INDUSTRY: Auto Ancl - Others

BSE   ` 2682.80   Open: 2554.25   Today's Range 2519.15
2700.45
+127.45 (+ 4.75 %) Prev Close: 2555.35 52 Week Range 1555.65
3078.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,078.95 09/09/2025 1,555.65 07/04/2025
NSE 3,079.90 09/09/2025 1,675.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/02/20262,700.4524/02/20262,465.0523/02/2026
20/02/20262,553.0016/02/20262,428.5020/02/2026
13/02/20262,629.6512/02/20262,446.2009/02/2026
06/02/20262,558.0003/02/20262,380.0001/02/2026
30/01/20262,445.2030/01/20262,300.0528/01/2026
23/01/20262,589.0519/01/20262,313.0023/01/2026
16/01/20262,624.6012/01/20262,451.0016/01/2026
09/01/20262,627.7509/01/20262,543.8505/01/2026
02/01/20262,597.5029/12/20252,537.0502/01/2026
31/12/20252,597.5029/12/20252,540.3029/12/2025
26/12/20252,799.2522/12/20252,543.0026/12/2025
19/12/20252,705.0019/12/20252,564.0518/12/2025
12/12/20252,715.0008/12/20252,530.3011/12/2025
05/12/20252,748.0001/12/20252,617.9505/12/2025
28/11/20252,730.0025/11/20252,634.7528/11/2025
21/11/20252,773.8520/11/20252,605.0018/11/2025
14/11/20252,927.0513/11/20252,650.0014/11/2025
07/11/20252,914.0004/11/20252,759.2007/11/2025
31/10/20252,981.8028/10/20252,817.6529/10/2025
24/10/20252,992.9021/10/20252,897.2024/10/2025
17/10/20252,965.0017/10/20252,748.0015/10/2025
10/10/20253,008.0007/10/20252,855.4506/10/2025
03/10/20252,900.8003/10/20252,682.2530/09/2025
26/09/20252,929.0023/09/20252,667.0526/09/2025
19/09/20252,956.0016/09/20252,831.1016/09/2025
12/09/20253,078.9509/09/20252,854.6012/09/2025
05/09/20253,023.6505/09/20252,820.0002/09/2025
29/08/20252,936.1028/08/20252,750.0528/08/2025
22/08/20252,927.7520/08/20252,627.9018/08/2025
14/08/20252,663.9514/08/20252,493.4511/08/2025
08/08/20252,690.4504/08/20252,463.3504/08/2025
01/08/20252,596.0029/07/20252,456.0031/07/2025
25/07/20252,678.7524/07/20252,566.2523/07/2025
18/07/20252,761.1515/07/20252,608.2014/07/2025
11/07/20252,807.9007/07/20252,606.0008/07/2025
04/07/20253,029.8501/07/20252,635.9530/06/2025
27/06/20252,816.0025/06/20252,497.3024/06/2025
20/06/20252,651.0020/06/20252,390.1516/06/2025
13/06/20252,558.9011/06/20252,385.0513/06/2025
06/06/20252,572.0005/06/20252,375.0504/06/2025
30/05/20252,515.0027/05/20252,379.8526/05/2025
23/05/20252,458.7523/05/20252,191.0021/05/2025
16/05/20252,284.1016/05/20252,080.0013/05/2025
09/05/20252,125.0008/05/20251,805.0507/05/2025
02/05/20251,941.8529/04/20251,843.8502/05/2025
25/04/20252,015.9022/04/20251,900.0021/04/2025
17/04/20252,060.0017/04/20251,876.6017/04/2025
11/04/20251,967.1511/04/20251,555.6507/04/2025
04/04/20252,009.5001/04/20251,825.1504/04/2025
28/03/20252,176.9525/03/20251,944.0528/03/2025
21/03/20251,998.0021/03/20251,878.4517/03/2025
13/03/20251,930.0013/03/20251,821.8511/03/2025
07/03/20251,921.1507/03/20251,680.0004/03/2025
28/02/20251,870.0024/02/20251,715.0028/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion