open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 9:58AM >>   ABB 5907.3 [ 0.71 ]ACC 1817.1 [ -0.46 ]AMBUJA CEM 529.45 [ -0.67 ]ASIAN PAINTS 2271 [ 0.12 ]AXIS BANK 1215.2 [ -0.18 ]BAJAJ AUTO 8314 [ -2.14 ]BANKOFBARODA 232.4 [ 0.32 ]BHARTI AIRTE 1898 [ 1.19 ]BHEL 249.5 [ 0.99 ]BPCL 312.35 [ -0.30 ]BRITANIAINDS 5517.7 [ -0.61 ]CIPLA 1491.9 [ 0.59 ]COAL INDIA 386.9 [ 0.68 ]COLGATEPALMO 2402.25 [ 0.14 ]DABUR INDIA 465.45 [ 0.06 ]DLF 841.15 [ 0.21 ]DRREDDYSLAB 1325 [ -0.11 ]GAIL 180.25 [ 0.03 ]GRASIM INDS 2695.95 [ 0.17 ]HCLTECHNOLOG 1715 [ 0.06 ]HDFC BANK 1948.5 [ 0.71 ]HEROMOTOCORP 4280.25 [ -2.39 ]HIND.UNILEV 2297.8 [ 0.16 ]HINDALCO 644 [ 0.40 ]ICICI BANK 1416.4 [ 0.36 ]INDIANHOTELS 748 [ 0.13 ]INDUSINDBANK 835.75 [ -0.21 ]INFOSYS 1611.1 [ -0.46 ]ITC LTD 417.45 [ 0.35 ]JINDALSTLPOW 886.1 [ -0.44 ]KOTAK BANK 2140 [ -0.25 ]L&T 3627.3 [ 0.20 ]LUPIN 1932.55 [ 0.00 ]MAH&MAH 3160 [ 2.21 ]MARUTI SUZUK 12794 [ -0.09 ]MTNL 46.86 [ -0.85 ]NESTLE 2329 [ 0.43 ]NIIT 126.5 [ -1.02 ]NMDC 67.38 [ 0.52 ]NTPC 330.1 [ 0.11 ]ONGC 250.5 [ -0.42 ]PNB 101.9 [ -1.02 ]POWER GRID 289 [ 0.94 ]RIL 1441.9 [ 0.58 ]SBI 788.05 [ 0.43 ]SESA GOA 441.2 [ 0.39 ]SHIPPINGCORP 214.2 [ -0.46 ]SUNPHRMINDS 1653 [ 0.34 ]TATA CHEM 905.65 [ -0.34 ]TATA GLOBAL 1086.1 [ -0.17 ]TATA MOTORS 670.35 [ -0.28 ]TATA STEEL 150.7 [ -0.17 ]TATAPOWERCOM 384.45 [ -0.03 ]TCS 3414 [ -0.30 ]TECH MAHINDR 1670.4 [ -0.74 ]ULTRATECHCEM 11435.3 [ 0.24 ]UNITED SPIRI 1453.75 [ -0.49 ]WIPRO 263.15 [ -0.89 ]ZEETELEFILMS 129.05 [ 1.14 ] BSE NSE
Jointeca Education Solutions Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534659ISIN: INE131N01018INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 5.27   Open: 5.27   Today's Range 5.27
5.27
+0.25 (+ 4.74 %) Prev Close: 5.02 52 Week Range 4.36
13.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.84 02/07/2024 4.36 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/20255.2713/06/20254.7911/06/2025
06/06/20254.5704/06/20254.5704/06/2025
11/04/20254.3611/04/20254.3611/04/2025
21/03/20254.5817/03/20254.5817/03/2025
13/03/20254.3713/03/20254.3713/03/2025
07/03/20254.6007/03/20254.6007/03/2025
28/02/20255.2525/02/20254.8025/02/2025
01/02/20255.0629/01/20254.8101/02/2025
24/01/20255.6020/01/20255.3221/01/2025
10/01/20256.2007/01/20255.8908/01/2025
03/01/20257.2231/12/20246.5202/01/2025
31/12/20247.2231/12/20247.2231/12/2024
27/12/20247.5927/12/20247.5927/12/2024
13/12/20247.9812/12/20247.9109/12/2024
06/12/20248.3204/12/20248.3204/12/2024
18/10/20248.7515/10/20248.7515/10/2024
04/10/20249.2103/10/20249.2103/10/2024
06/09/20249.6902/09/20249.6902/09/2024
30/08/202410.2026/08/202410.2026/08/2024
09/08/202410.7305/08/202410.7305/08/2024
02/08/202411.2901/08/202411.2901/08/2024
26/07/202411.8824/07/202411.8824/07/2024
19/07/202413.1515/07/202412.5019/07/2024
05/07/202413.8402/07/202413.8402/07/2024
28/06/202413.2428/06/202413.2428/06/2024
21/06/202412.6520/06/202412.6520/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion