open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 1:38PM >>   ABB 7294.6 [ -0.48 ]ACC 1238.9 [ -1.28 ]AMBUJA CEM 390.7 [ -1.34 ]ASIAN PAINTS 2466.25 [ -0.55 ]AXIS BANK 1247.75 [ -0.97 ]BAJAJ AUTO 11669 [ -1.19 ]BANKOFBARODA 236.6 [ -0.59 ]BHARTI AIRTE 1843.1 [ 0.33 ]BHEL 428.25 [ -0.87 ]BPCL 300.7 [ -0.76 ]BRITANIAINDS 4998.4 [ -0.25 ]CIPLA 1361.35 [ -1.35 ]COAL INDIA 426.4 [ -1.64 ]COLGATEPALMO 1796 [ -0.77 ]DABUR INDIA 376 [ -0.40 ]DLF 640.1 [ -2.27 ]DRREDDYSLAB 1176 [ 3.09 ]GAIL 174.5 [ -0.29 ]GRASIM INDS 3276.2 [ -1.29 ]HCLTECHNOLOG 1214.8 [ 1.50 ]HDFC BANK 691.1 [ -0.42 ]HEROMOTOCORP 5231.15 [ -0.93 ]HIND.UNILEV 1937 [ -0.03 ]HINDALCO 987.7 [ -3.07 ]ICICI BANK 1379.45 [ -0.33 ]INDIANHOTELS 716 [ -0.62 ]INDUSINDBANK 976.1 [ -1.90 ]INFOSYS 1040.5 [ 0.87 ]ITC LTD 260.65 [ 0.64 ]JINDALSTLPOW 1114 [ -2.45 ]KOTAK BANK 417 [ 0.01 ]L&T 3917.55 [ -0.95 ]LUPIN 2102 [ 1.30 ]MAH&MAH 3106.8 [ -1.36 ]MARUTI SUZUK 12417 [ -0.90 ]MTNL 24.84 [ -1.19 ]NESTLE 1387.55 [ -0.61 ]NIIT 92.3 [ -1.70 ]NMDC 82.89 [ -2.25 ]NTPC 335.75 [ -0.37 ]ONGC 233.9 [ -1.31 ]PNB 117.35 [ 0.43 ]POWER GRID 269 [ -1.10 ]RIL 1255.6 [ -1.52 ]SBI 997.25 [ -0.72 ]SESA GOA 263.2 [ -2.21 ]SHIPPINGCORP 281.25 [ -1.35 ]SUNPHRMINDS 1843.5 [ -1.10 ]TATA CHEM 605.5 [ -0.79 ]TATA GLOBAL 995.9 [ -0.40 ]TATA MOTORS 302.4 [ 0.63 ]TATA STEEL 182.25 [ -1.99 ]TATAPOWERCOM 366.25 [ -0.20 ]TCS 2206.95 [ -0.43 ]TECH MAHINDR 1539.65 [ 1.39 ]ULTRATECHCEM 10936.5 [ -1.05 ]UNITED SPIRI 1401.35 [ 0.18 ]WIPRO 167.2 [ 0.63 ]ZEETELEFILMS 79.59 [ -1.73 ] BSE NSE
Aditya Infotech Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544466ISIN: INE819V01029INDUSTRY: IT Equipments & Peripherals

BSE   ` 3827.95   Open: 3819.30   Today's Range 3778.75
3900.00
-0.20 ( -0.01 %) Prev Close: 3828.15 52 Week Range 1228.85
4094.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544466
3827.95
11/09/2026
1:38 PM
-0.20
0 BSEStatus
3819.30
3828.15
3900.00
3778.75
3828.05
6
3833.4
12
191.13
4993
1247
NSE
CPPLUSEQ
3862.5
11/09/2026
1:19 PM
33.40
0.87 BSEStatus
3810.00
3829.1
3900.00
3775.00
3862.5
5
3864.5
4
4784.85
124057
35705
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4094.5 13/08/2026 1228.85 29/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion