Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:32PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538273ISIN: INE401B01010INDUSTRY: IT Consulting & Software

BSE   ` 35.00   Open: 33.00   Today's Range 33.00
37.50
+0.89 (+ 2.54 %) Prev Close: 34.11 52 Week Range 31.50
88.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 09/08/2024 31.50 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202538.9007/07/202531.5010/07/2025
04/07/202539.9802/07/202536.0003/07/2025
27/06/202540.0027/06/202536.0025/06/2025
20/06/202539.9916/06/202535.0020/06/2025
13/06/202538.4710/06/202535.9910/06/2025
06/06/202545.8003/06/202534.6006/06/2025
30/05/202540.2030/05/202536.0028/05/2025
23/05/202542.9020/05/202535.9121/05/2025
16/05/202539.1514/05/202535.4512/05/2025
09/05/202538.4805/05/202534.7607/05/2025
02/05/202546.6028/04/202536.5029/04/2025
25/04/202546.9923/04/202540.2024/04/2025
17/04/202544.5016/04/202538.0016/04/2025
11/04/202545.0008/04/202538.5209/04/2025
04/04/202543.2004/04/202536.8002/04/2025
28/03/202539.9927/03/202536.1125/03/2025
21/03/202542.0017/03/202537.2020/03/2025
13/03/202544.0011/03/202539.7110/03/2025
07/03/202541.9107/03/202534.2003/03/2025
28/02/202543.7524/02/202535.2028/02/2025
21/02/202552.5017/02/202542.8220/02/2025
14/02/202557.9410/02/202549.6012/02/2025
07/02/202557.5905/02/202553.6405/02/2025
01/02/202559.9827/01/202553.4328/01/2025
24/01/202563.2021/01/202557.5020/01/2025
17/01/202562.0015/01/202556.0016/01/2025
10/01/202563.5009/01/202557.1010/01/2025
03/01/202562.2803/01/202552.2001/01/2025
31/12/202457.6830/12/202452.5131/12/2024
27/12/202462.6523/12/202453.2527/12/2024
20/12/202467.0016/12/202461.1020/12/2024
13/12/202470.0009/12/202462.0011/12/2024
06/12/202472.4005/12/202455.0104/12/2024
29/11/202456.0025/11/202441.5028/11/2024
22/11/202464.9619/11/202448.5522/11/2024
14/11/202466.0011/11/202456.0014/11/2024
08/11/202466.7006/11/202457.1104/11/2024
01/11/202464.1501/11/202451.0029/10/2024
25/10/202465.2522/10/202454.0425/10/2024
18/10/202472.0014/10/202462.5218/10/2024
11/10/202470.3511/10/202462.1208/10/2024
04/10/202474.9930/09/202466.4103/10/2024
27/09/202475.9526/09/202466.0125/09/2024
20/09/202474.8916/09/202465.2018/09/2024
13/09/202474.5013/09/202465.6211/09/2024
06/09/202474.8703/09/202467.0005/09/2024
30/08/202479.9026/08/202469.1730/08/2024
23/08/202480.0023/08/202468.6520/08/2024
16/08/202480.7912/08/202470.3013/08/2024
09/08/202488.0009/08/202463.1007/08/2024
02/08/202480.0029/07/202468.0502/08/2024
26/07/202480.0026/07/202467.8222/07/2024
19/07/202474.8015/07/202465.6118/07/2024
12/07/202476.9908/07/202468.0011/07/2024