open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 1:34PM >>   ABB 5067.95 [ -2.00 ]ACC 1791.4 [ -0.40 ]AMBUJA CEM 529.9 [ -0.74 ]ASIAN PAINTS 2934.4 [ -1.10 ]AXIS BANK 1272 [ -0.85 ]BAJAJ AUTO 8990 [ -1.29 ]BANKOFBARODA 284.2 [ -2.87 ]BHARTI AIRTE 2084.05 [ -1.12 ]BHEL 269.1 [ -3.11 ]BPCL 357.65 [ -0.72 ]BRITANIAINDS 5839.1 [ -2.05 ]CIPLA 1505.8 [ -0.97 ]COAL INDIA 376 [ -1.08 ]COLGATEPALMO 2140 [ -1.14 ]DABUR INDIA 502.35 [ -1.46 ]DLF 688.9 [ -4.31 ]DRREDDYSLAB 1266.8 [ -0.65 ]GAIL 165.7 [ -2.53 ]GRASIM INDS 2744.5 [ 0.00 ]HCLTECHNOLOG 1682.3 [ -0.03 ]HDFC BANK 999.25 [ -0.38 ]HEROMOTOCORP 6171 [ -2.84 ]HIND.UNILEV 2315.65 [ -1.00 ]HINDALCO 820 [ -0.38 ]ICICI BANK 1384.8 [ -0.52 ]INDIANHOTELS 717.9 [ -1.75 ]INDUSINDBANK 837.4 [ -3.74 ]INFOSYS 1607.3 [ -0.54 ]ITC LTD 401.65 [ -0.78 ]JINDALSTLPOW 993.6 [ -1.31 ]KOTAK BANK 2136.7 [ -0.83 ]L&T 3981.95 [ -1.39 ]LUPIN 2060 [ -1.79 ]MAH&MAH 3675.7 [ -1.10 ]MARUTI SUZUK 16122.3 [ -0.95 ]MTNL 34.37 [ -6.09 ]NESTLE 1221.4 [ -2.03 ]NIIT 88.56 [ -3.06 ]NMDC 74.44 [ -2.62 ]NTPC 319.85 [ -1.10 ]ONGC 238.9 [ -1.02 ]PNB 116.7 [ -4.11 ]POWER GRID 265.5 [ -1.58 ]RIL 1536.7 [ -0.27 ]SBI 957.55 [ -1.43 ]SESA GOA 511.7 [ -2.43 ]SHIPPINGCORP 222.4 [ -4.26 ]SUNPHRMINDS 1792 [ -0.72 ]TATA CHEM 756.2 [ -2.28 ]TATA GLOBAL 1150 [ -1.08 ]TATA MOTORS 347.7 [ -1.64 ]TATA STEEL 164.6 [ -1.50 ]TATAPOWERCOM 373.2 [ -2.89 ]TCS 3221.35 [ -0.54 ]TECH MAHINDR 1577.3 [ 0.47 ]ULTRATECHCEM 11533 [ -0.58 ]UNITED SPIRI 1423.9 [ -2.15 ]WIPRO 259.9 [ -0.04 ]ZEETELEFILMS 94.75 [ -2.82 ] BSE NSE
InfoBeans Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543644ISIN: INE344S01016INDUSTRY: IT Consulting & Software

BSE   ` 630.05   Open: 687.00   Today's Range 630.05
687.00
-56.85 ( -9.02 %) Prev Close: 686.90 52 Week Range 269.95
727.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543644
630.05
08/12/2025
1:34 PM
-56.85
0 BSEStatus
687.00
686.9
687.00
630.05
627.4
16
629.45
10
48.15
7642
3363
NSE
INFOBEANEQ
638.95
08/12/2025
1:19 PM
-43.45
-6.37 BSEStatus
678.85
682.4
678.85
635.00
638.6
2
639.25
4
730.02
110704
55770
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 727.95 25/08/2025 269.95 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion