Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:14AM >>   ABB 5526.6 [ -1.04 ]ACC 1884.2 [ -0.46 ]AMBUJA CEM 541.35 [ 1.36 ]ASIAN PAINTS 2454.55 [ 0.10 ]AXIS BANK 1184.35 [ -0.32 ]BAJAJ AUTO 8012.1 [ -0.83 ]BANKOFBARODA 251 [ -0.79 ]BHARTI AIRTE 1832.75 [ 0.49 ]BHEL 229.9 [ -0.82 ]BPCL 318.25 [ 2.13 ]BRITANIAINDS 5517.95 [ 0.89 ]CIPLA 1566.9 [ 1.68 ]COAL INDIA 388.4 [ -0.14 ]COLGATEPALMO 2620 [ -0.95 ]DABUR INDIA 486 [ 0.48 ]DLF 679.95 [ 3.19 ]DRREDDYSLAB 1188.75 [ 1.06 ]GAIL 190.4 [ 0.50 ]GRASIM INDS 2745.9 [ 0.01 ]HCLTECHNOLOG 1570.15 [ -0.08 ]HDFC BANK 1930.2 [ 1.15 ]HEROMOTOCORP 3835 [ -0.42 ]HIND.UNILEV 2335.05 [ 0.54 ]HINDALCO 629.1 [ 1.04 ]ICICI BANK 1430.2 [ 0.05 ]INDIANHOTELS 785.65 [ -0.59 ]INDUSINDBANK 817.2 [ -2.40 ]INFOSYS 1499 [ 0.11 ]ITC LTD 428 [ 0.49 ]JINDALSTLPOW 898.25 [ 0.36 ]KOTAK BANK 2225.95 [ 0.93 ]L&T 3346.7 [ 0.67 ]LUPIN 2104.95 [ 1.82 ]MAH&MAH 2931.75 [ 0.78 ]MARUTI SUZUK 11917.95 [ 0.60 ]MTNL 41.98 [ -1.46 ]NESTLE 2396.3 [ 0.37 ]NIIT 133.4 [ 0.57 ]NMDC 65.8 [ 0.32 ]NTPC 359.85 [ 0.73 ]ONGC 245.75 [ 0.00 ]PNB 101.38 [ -1.18 ]POWER GRID 309.8 [ 2.16 ]RIL 1400.95 [ 0.05 ]SBI 793.55 [ -2.24 ]SESA GOA 418.65 [ 0.55 ]SHIPPINGCORP 181.2 [ -0.66 ]SUNPHRMINDS 1834.85 [ 1.67 ]TATA CHEM 851.95 [ -0.66 ]TATA GLOBAL 1168.35 [ -0.07 ]TATA MOTORS 644.7 [ -3.14 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 389.25 [ -1.03 ]TCS 3488.45 [ 0.49 ]TECH MAHINDR 1499.05 [ 0.25 ]ULTRATECHCEM 11750 [ -0.99 ]UNITED SPIRI 1552.8 [ 0.50 ]WIPRO 242.25 [ 0.33 ]ZEETELEFILMS 107.93 [ 1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542770ISIN: INE08E401029INDUSTRY: IT Consulting & Software

BSE   ` 96.45   Open: 96.50   Today's Range 96.00
96.94
+1.82 (+ 1.89 %) Prev Close: 94.63 52 Week Range 85.00
310.03
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542770
96.45
30/04/2025
10:07 AM
1.82
0 BSEStatus
96.50
94.63
96.94
96.00
95.5
1
96.45
225
0.27
283
81
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 310.0257 28/05/2024 85 19/02/2025