open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:03AM >>   ABB 5511.7 [ -1.30 ]ACC 1882.8 [ -0.53 ]AMBUJA CEM 539.25 [ 0.96 ]ASIAN PAINTS 2454.05 [ 0.08 ]AXIS BANK 1180.3 [ -0.66 ]BAJAJ AUTO 8015 [ -0.80 ]BANKOFBARODA 251.35 [ -0.65 ]BHARTI AIRTE 1836.65 [ 0.70 ]BHEL 230.1 [ -0.73 ]BPCL 317.75 [ 1.97 ]BRITANIAINDS 5521.75 [ 0.96 ]CIPLA 1561.4 [ 1.32 ]COAL INDIA 389.15 [ 0.05 ]COLGATEPALMO 2624 [ -0.80 ]DABUR INDIA 486.15 [ 0.51 ]DLF 679.45 [ 3.12 ]DRREDDYSLAB 1187.65 [ 0.97 ]GAIL 191.5 [ 1.08 ]GRASIM INDS 2744.45 [ -0.05 ]HCLTECHNOLOG 1576.05 [ 0.30 ]HDFC BANK 1929.6 [ 1.12 ]HEROMOTOCORP 3835.2 [ -0.41 ]HIND.UNILEV 2334.9 [ 0.53 ]HINDALCO 629.4 [ 1.08 ]ICICI BANK 1430.7 [ 0.09 ]INDIANHOTELS 786.1 [ -0.54 ]INDUSINDBANK 820.7 [ -1.98 ]INFOSYS 1503 [ 0.37 ]ITC LTD 428.2 [ 0.54 ]JINDALSTLPOW 902.3 [ 0.82 ]KOTAK BANK 2218.65 [ 0.60 ]L&T 3345 [ 0.62 ]LUPIN 2107.95 [ 1.96 ]MAH&MAH 2935.95 [ 0.92 ]MARUTI SUZUK 11902 [ 0.46 ]MTNL 41.9 [ -1.64 ]NESTLE 2396 [ 0.36 ]NIIT 132.7 [ 0.04 ]NMDC 65.83 [ 0.37 ]NTPC 360.1 [ 0.80 ]ONGC 245.75 [ 0.00 ]PNB 101.3 [ -1.26 ]POWER GRID 309.5 [ 2.06 ]RIL 1402.9 [ 0.19 ]SBI 797.4 [ -1.77 ]SESA GOA 419.3 [ 0.71 ]SHIPPINGCORP 180.8 [ -0.88 ]SUNPHRMINDS 1825.1 [ 1.12 ]TATA CHEM 852.3 [ -0.62 ]TATA GLOBAL 1166.35 [ -0.24 ]TATA MOTORS 648.5 [ -2.57 ]TATA STEEL 141.5 [ 0.04 ]TATAPOWERCOM 388.7 [ -1.17 ]TCS 3496 [ 0.71 ]TECH MAHINDR 1501 [ 0.38 ]ULTRATECHCEM 11755.5 [ -0.94 ]UNITED SPIRI 1552.8 [ 0.50 ]WIPRO 242.75 [ 0.54 ]ZEETELEFILMS 107.28 [ 1.02 ] BSE NSE
AAA Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   ` 76.50   Open: 83.80   Today's Range 76.50
83.80
-0.08 ( -0.10 %) Prev Close: 76.58 52 Week Range 66.00
160.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543671
76.5
30/04/2025
10:03 AM
-0.08
0 BSEStatus
83.80
76.58
83.80
76.50
76.5
170
76.84
46
4.35
5686
129
NSE
AAATECHEQ
76.62
30/04/2025
9:49 AM
0.54
0.71 BSEStatus
77.99
76.08
77.99
76.44
76.41
5
76.61
2
2.48
3240
370
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 160.85 19/09/2024 66 18/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion