Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB 5554.65 [ -0.46 ]ACC 1810.7 [ -0.93 ]AMBUJA CEM 618.3 [ 1.35 ]ASIAN PAINTS 2415.15 [ 0.56 ]AXIS BANK 1072.2 [ 0.63 ]BAJAJ AUTO 8053.65 [ -0.91 ]BANKOFBARODA 239.8 [ -1.01 ]BHARTI AIRTE 1934.75 [ 0.87 ]BHEL 241.6 [ 0.46 ]BPCL 336.95 [ 0.63 ]BRITANIAINDS 5741.85 [ 1.97 ]CIPLA 1562 [ -0.76 ]COAL INDIA 379.85 [ -1.02 ]COLGATEPALMO 2234.75 [ 0.88 ]DABUR INDIA 521.65 [ 0.73 ]DLF 788.9 [ -1.44 ]DRREDDYSLAB 1291.6 [ -0.65 ]GAIL 180.6 [ -1.34 ]GRASIM INDS 2761.15 [ 0.58 ]HCLTECHNOLOG 1475.75 [ 0.16 ]HDFC BANK 2025.6 [ 0.16 ]HEROMOTOCORP 4253.6 [ -1.70 ]HIND.UNILEV 2437 [ -0.68 ]HINDALCO 687.15 [ -0.79 ]ICICI BANK 1481.7 [ -0.31 ]INDIANHOTELS 745.95 [ -0.27 ]INDUSINDBANK 801.7 [ -0.88 ]INFOSYS 1519.05 [ 0.34 ]ITC LTD 407.7 [ -0.21 ]JINDALSTLPOW 981.7 [ -0.20 ]KOTAK BANK 1959.8 [ -0.67 ]L&T 3665.15 [ 4.87 ]LUPIN 1983.3 [ -0.05 ]MAH&MAH 3217.05 [ 0.62 ]MARUTI SUZUK 12622.35 [ 1.19 ]MTNL 47.95 [ -0.29 ]NESTLE 2231.9 [ 0.32 ]NIIT 116.25 [ -1.65 ]NMDC 72.05 [ 0.36 ]NTPC 338.65 [ 1.26 ]ONGC 241.8 [ 0.14 ]PNB 108.1 [ -1.10 ]POWER GRID 289.1 [ -1.38 ]RIL 1409.9 [ -0.57 ]SBI 801.85 [ 0.37 ]SESA GOA 434.7 [ -1.09 ]SHIPPINGCORP 215.45 [ 0.07 ]SUNPHRMINDS 1734.95 [ 1.41 ]TATA CHEM 1001.6 [ 0.17 ]TATA GLOBAL 1073.45 [ 1.09 ]TATA MOTORS 668.4 [ -3.47 ]TATA STEEL 161.35 [ -0.22 ]TATAPOWERCOM 401.2 [ 0.36 ]TCS 3053.55 [ -0.10 ]TECH MAHINDR 1460 [ 0.42 ]ULTRATECHCEM 12245.6 [ 0.23 ]UNITED SPIRI 1315.6 [ -0.67 ]WIPRO 250.15 [ -0.68 ]ZEETELEFILMS 116.65 [ -1.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   ` 86.40   Open: 88.29   Today's Range 86.00
88.29
-1.02 ( -1.18 %) Prev Close: 87.42 52 Week Range 66.00
160.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543671
86.4
30/07/2025
4:01 PM
-1.02
0 BSEStatus
88.29
87.42
88.29
86.00
0
0
0
0
2.24
2591
316
NSE
AAATECHEQ
86.16
30/07/2025
3:54 PM
-1.34
-1.53 BSEStatus
88.50
87.5
88.50
86.00
0
0
0
0
9.10
10454
1384
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 160.85 19/09/2024 66 18/03/2025