Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 10:27AM >>   ABB 5043.6 [ 0.95 ]ACC 1815.55 [ 0.79 ]AMBUJA CEM 564.65 [ 0.36 ]ASIAN PAINTS 2551.5 [ 1.35 ]AXIS BANK 1057.6 [ 1.15 ]BAJAJ AUTO 8745.6 [ 1.33 ]BANKOFBARODA 234.1 [ 0.56 ]BHARTI AIRTE 1901.9 [ 0.67 ]BHEL 211.95 [ 1.92 ]BPCL 310.5 [ 0.75 ]BRITANIAINDS 5798 [ -0.49 ]CIPLA 1596 [ 0.40 ]COAL INDIA 376.65 [ 0.59 ]COLGATEPALMO 2339.5 [ 0.24 ]DABUR INDIA 522.75 [ 0.35 ]DLF 741.9 [ 0.37 ]DRREDDYSLAB 1273.45 [ 0.83 ]GAIL 174.1 [ 0.58 ]GRASIM INDS 2787 [ 0.53 ]HCLTECHNOLOG 1463.55 [ 0.56 ]HDFC BANK 948.6 [ -0.30 ]HEROMOTOCORP 5136.8 [ 0.97 ]HIND.UNILEV 2648 [ -0.45 ]HINDALCO 709.5 [ 0.83 ]ICICI BANK 1403 [ 0.36 ]INDIANHOTELS 762.7 [ 0.55 ]INDUSINDBANK 747.7 [ 1.05 ]INFOSYS 1500.8 [ 2.13 ]ITC LTD 409.15 [ -0.15 ]JINDALSTLPOW 950.9 [ 0.56 ]KOTAK BANK 1967.8 [ 0.38 ]L&T 3585.45 [ -0.40 ]LUPIN 1920.55 [ 1.45 ]MAH&MAH 3241.7 [ 1.36 ]MARUTI SUZUK 14686.9 [ -0.70 ]MTNL 43.87 [ 0.39 ]NESTLE 1163 [ 0.64 ]NIIT 110.15 [ 2.56 ]NMDC 69.18 [ 0.57 ]NTPC 330.2 [ 0.81 ]ONGC 235 [ 0.51 ]PNB 101.65 [ 0.74 ]POWER GRID 278.85 [ 1.27 ]RIL 1353 [ -0.30 ]SBI 803.6 [ 0.16 ]SESA GOA 431.55 [ 2.66 ]SHIPPINGCORP 214.7 [ 1.49 ]SUNPHRMINDS 1588.95 [ -0.32 ]TATA CHEM 929.7 [ 0.91 ]TATA GLOBAL 1066.2 [ 0.13 ]TATA MOTORS 672.9 [ 0.61 ]TATA STEEL 155 [ 0.36 ]TATAPOWERCOM 376.8 [ 0.72 ]TCS 3120.8 [ 1.18 ]TECH MAHINDR 1500 [ 1.26 ]ULTRATECHCEM 12696.05 [ 0.47 ]UNITED SPIRI 1306.9 [ -0.27 ]WIPRO 251.3 [ 0.82 ]ZEETELEFILMS 115.8 [ -0.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543417ISIN: INE0CLI01024INDUSTRY: IT Consulting & Software

BSE   ` 531.15   Open: 515.05   Today's Range 515.05
549.45
+20.05 (+ 3.77 %) Prev Close: 511.10 52 Week Range 365.00
853.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543417
531.15
01/09/2025
10:27 AM
20.05
0 BSEStatus
515.05
511.1
549.45
515.05
531
536
531.2
5
383.77
72253
1376
NSE
RATEGAINEQ
541.5
01/09/2025
10:14 AM
29.70
5.80 BSEStatus
518.05
511.8
549.00
517.95
541.5
1425
541.85
1
4198.96
784090
12382
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 853.3 11/11/2024 365 07/04/2025